2019-02-25T11:39:01.789Z|I-OCEAN7-304-0616641|  26.07   9.207  36.157  33.756 1485.8531    92.9    8.60 04:36:33.72M
2019-02-25T11:39:06.854Z|I-OCEAN7-304-0616641|  25.96   9.207  36.157  33.757 1485.8506    93.2    8.63 04:36:38.78M
2019-02-25T11:39:11.919Z|I-OCEAN7-304-0616641|  26.00   9.206  36.157  33.757 1485.8507    93.3    8.64 04:36:43.84M
2019-02-25T11:39:16.984Z|I-OCEAN7-304-0616641|  26.00   9.206  36.158  33.758 1485.8519    93.3    8.64 04:36:48.91M
2019-02-25T11:39:22.044Z|I-OCEAN7-304-0616641|  26.04   9.206  36.159  33.759 1485.8527    93.3    8.63 04:36:53.97M
2019-02-25T11:39:27.115Z|I-OCEAN7-304-0616641|  26.03   9.206  36.159  33.759 1485.8525    93.2    8.62 04:36:59.05M
2019-02-25T11:39:32.175Z|I-OCEAN7-304-0616641|  25.98   9.206  36.159  33.760 1485.8523    93.0    8.61 04:37:04.12M
2019-02-25T11:39:37.240Z|I-OCEAN7-304-0616641|  26.04   9.203  36.159  33.762 1485.8456    93.0    8.61 04:37:09.18M
2019-02-25T11:39:42.305Z|I-OCEAN7-304-0616641|  26.04   9.203  36.159  33.762 1485.8450    93.2    8.62 04:37:14.24M
2019-02-25T11:39:47.370Z|I-OCEAN7-304-0616641|  26.04   9.203  36.158  33.762 1485.8446    93.0    8.61 04:37:19.31M
2019-02-25T11:39:52.435Z|I-OCEAN7-304-0616641|  26.04   9.203  36.158  33.762 1485.8444    92.8    8.59 04:37:24.37M
2019-02-25T11:39:57.500Z|I-OCEAN7-304-0616641|  26.04   9.203  36.159  33.762 1485.8441    92.6    8.58 04:37:29.44M