2019-02-25T11:35:03.751Z|I-OCEAN7-304-0616641|  26.12   9.201  36.156  33.761 1485.8394    92.6    8.57 04:32:35.66M
2019-02-25T11:35:08.817Z|I-OCEAN7-304-0616641|  26.04   9.201  36.156  33.761 1485.8375    92.7    8.58 04:32:40.73M
2019-02-25T11:35:13.882Z|I-OCEAN7-304-0616641|  26.10   9.201  36.156  33.761 1485.8379    92.8    8.59 04:32:45.79M
2019-02-25T11:35:18.947Z|I-OCEAN7-304-0616641|  26.15   9.201  36.155  33.760 1485.8380    93.2    8.63 04:32:50.85M
2019-02-25T11:35:24.007Z|I-OCEAN7-304-0616641|  26.04   9.201  36.154  33.759 1485.8357    93.3    8.63 04:32:55.92M
2019-02-25T11:35:29.072Z|I-OCEAN7-304-0616641|  26.06   9.201  36.155  33.760 1485.8357    93.1    8.62 04:33:01.00M
2019-02-25T11:35:34.132Z|I-OCEAN7-304-0616641|  26.06   9.201  36.155  33.760 1485.8357    93.2    8.63 04:33:06.07M
2019-02-25T11:35:39.202Z|I-OCEAN7-304-0616641|  26.06   9.201  36.155  33.760 1485.8353    93.2    8.62 04:33:11.13M
2019-02-25T11:35:44.268Z|I-OCEAN7-304-0616641|  26.05   9.201  36.155  33.760 1485.8348    93.2    8.62 04:33:16.19M
2019-02-25T11:35:49.333Z|I-OCEAN7-304-0616641|  26.10   9.201  36.155  33.760 1485.8350    93.0    8.61 04:33:21.26M
2019-02-25T11:35:54.393Z|I-OCEAN7-304-0616641|  26.05   9.200  36.155  33.761 1485.8344    93.2    8.63 04:33:26.32M
2019-02-25T11:35:59.463Z|I-OCEAN7-304-0616641|  26.05   9.200  36.155  33.761 1485.8347    93.3    8.64 04:33:31.38M