2019-02-25T11:31:00.649Z|I-OCEAN7-304-0616641|  26.15   9.200  36.156  33.763 1485.8356    93.2    8.63 04:28:32.55M
2019-02-25T11:31:05.709Z|I-OCEAN7-304-0616641|  26.15   9.200  36.156  33.762 1485.8351    93.2    8.63 04:28:37.61M
2019-02-25T11:31:10.774Z|I-OCEAN7-304-0616641|  26.07   9.200  36.156  33.762 1485.8340    93.3    8.64 04:28:42.67M
2019-02-25T11:31:15.839Z|I-OCEAN7-304-0616641|  26.15   9.200  36.156  33.763 1485.8356    93.2    8.62 04:28:47.74M
2019-02-25T11:31:20.905Z|I-OCEAN7-304-0616641|  26.15   9.199  36.156  33.763 1485.8345    93.2    8.63 04:28:52.80M
2019-02-25T11:31:25.970Z|I-OCEAN7-304-0616641|  26.11   9.199  36.156  33.763 1485.8329    93.1    8.62 04:28:57.87M
2019-02-25T11:31:31.035Z|I-OCEAN7-304-0616641|  26.09   9.199  36.156  33.762 1485.8326    92.9    8.60 04:29:02.93M
2019-02-25T11:31:36.100Z|I-OCEAN7-304-0616641|  26.20   9.199  36.155  33.762 1485.8347    92.8    8.59 04:29:08.01M
2019-02-25T11:31:41.165Z|I-OCEAN7-304-0616641|  26.04   9.200  36.156  33.762 1485.8329    93.2    8.63 04:29:13.08M
2019-02-25T11:31:46.230Z|I-OCEAN7-304-0616641|  26.10   9.200  36.156  33.762 1485.8344    93.5    8.66 04:29:18.14M
2019-02-25T11:31:51.296Z|I-OCEAN7-304-0616641|  26.19   9.200  36.156  33.762 1485.8362    93.8    8.68 04:29:23.20M
2019-02-25T11:31:56.356Z|I-OCEAN7-304-0616641|  26.11   9.200  36.156  33.762 1485.8348    94.2    8.72 04:29:28.27M