2019-02-25T11:24:00.281Z|I-OCEAN7-304-0616641| 26.23 9.200 36.156 33.762 1485.8370 93.3 8.64 04:21:32.16M 2019-02-25T11:24:05.347Z|I-OCEAN7-304-0616641| 26.23 9.200 36.156 33.762 1485.8374 93.2 8.63 04:21:37.22M 2019-02-25T11:24:10.412Z|I-OCEAN7-304-0616641| 26.24 9.200 36.156 33.762 1485.8380 93.2 8.63 04:21:42.29M 2019-02-25T11:24:15.477Z|I-OCEAN7-304-0616641| 26.20 9.200 36.156 33.762 1485.8372 93.0 8.61 04:21:47.35M 2019-02-25T11:24:20.537Z|I-OCEAN7-304-0616641| 26.27 9.200 36.156 33.763 1485.8379 92.9 8.60 04:21:52.42M 2019-02-25T11:24:25.602Z|I-OCEAN7-304-0616641| 26.27 9.200 36.157 33.763 1485.8378 92.8 8.59 04:21:57.48M 2019-02-25T11:24:30.667Z|I-OCEAN7-304-0616641| 26.27 9.199 36.157 33.764 1485.8373 92.7 8.58 04:22:02.54M 2019-02-25T11:24:35.732Z|I-OCEAN7-304-0616641| 26.25 9.199 36.158 33.765 1485.8375 92.4 8.56 04:22:07.61M 2019-02-25T11:24:40.798Z|I-OCEAN7-304-0616641| 26.25 9.199 36.158 33.765 1485.8367 92.4 8.55 04:22:12.67M 2019-02-25T11:24:45.863Z|I-OCEAN7-304-0616641| 26.25 9.199 36.158 33.765 1485.8363 92.6 8.57 04:22:17.73M 2019-02-25T11:24:50.923Z|I-OCEAN7-304-0616641| 26.21 9.198 36.158 33.766 1485.8348 92.7 8.58 04:22:22.80M 2019-02-25T11:24:55.988Z|I-OCEAN7-304-0616641| 26.21 9.198 36.158 33.766 1485.8344 92.6 8.57 04:22:27.86M