2019-02-25T11:22:03.788Z|I-OCEAN7-304-0616641|  26.32   9.199  36.161  33.768 1485.8418    93.9    8.69 04:19:35.65M
2019-02-25T11:22:08.853Z|I-OCEAN7-304-0616641|  26.25   9.199  36.160  33.768 1485.8401    94.4    8.74 04:19:40.71M
2019-02-25T11:22:13.918Z|I-OCEAN7-304-0616641|  26.23   9.199  36.160  33.768 1485.8385    94.2    8.72 04:19:45.78M
2019-02-25T11:22:18.983Z|I-OCEAN7-304-0616641|  26.36   9.198  36.159  33.766 1485.8395    93.8    8.68 04:19:50.84M
2019-02-25T11:22:24.044Z|I-OCEAN7-304-0616641|  26.22   9.198  36.159  33.766 1485.8370    94.0    8.70 04:19:55.91M
2019-02-25T11:22:29.109Z|I-OCEAN7-304-0616641|  26.22   9.199  36.158  33.766 1485.8365    94.1    8.71 04:20:00.97M
2019-02-25T11:22:34.174Z|I-OCEAN7-304-0616641|  26.27   9.198  36.158  33.766 1485.8367    94.1    8.71 04:20:06.05M
2019-02-25T11:22:39.234Z|I-OCEAN7-304-0616641|  26.33   9.198  36.157  33.765 1485.8364    94.1    8.71 04:20:11.12M
2019-02-25T11:22:44.309Z|I-OCEAN7-304-0616641|  26.19   9.198  36.157  33.765 1485.8334    94.1    8.71 04:20:16.18M
2019-02-25T11:22:49.374Z|I-OCEAN7-304-0616641|  26.32   9.198  36.157  33.764 1485.8350    94.0    8.70 04:20:21.25M
2019-02-25T11:22:54.439Z|I-OCEAN7-304-0616641|  26.25   9.198  36.156  33.764 1485.8336    94.3    8.73 04:20:26.31M
2019-02-25T11:22:59.505Z|I-OCEAN7-304-0616641|  26.30   9.198  36.156  33.764 1485.8346    94.3    8.73 04:20:31.38M