2019-02-25T10:52:00.746Z|I-OCEAN7-304-0616641|  26.65   9.194  36.163  33.774 1485.8386    93.8    8.69 03:49:32.51M
2019-02-25T10:52:05.811Z|I-OCEAN7-304-0616641|  26.73   9.194  36.162  33.774 1485.8395    94.1    8.71 03:49:37.58M
2019-02-25T10:52:10.876Z|I-OCEAN7-304-0616641|  26.57   9.194  36.162  33.773 1485.8354    94.3    8.73 03:49:42.64M
2019-02-25T10:52:15.942Z|I-OCEAN7-304-0616641|  26.66   9.194  36.161  33.773 1485.8361    94.3    8.73 03:49:47.70M
2019-02-25T10:52:21.007Z|I-OCEAN7-304-0616641|  26.72   9.194  36.161  33.773 1485.8358    94.4    8.74 03:49:52.77M
2019-02-25T10:52:26.067Z|I-OCEAN7-304-0616641|  26.63   9.194  36.160  33.773 1485.8335    94.3    8.73 03:49:57.83M
2019-02-25T10:52:31.132Z|I-OCEAN7-304-0616641|  26.65   9.193  36.160  33.772 1485.8325    93.9    8.70 03:50:02.89M
2019-02-25T10:52:36.198Z|I-OCEAN7-304-0616641|  26.64   9.193  36.160  33.772 1485.8329    93.7    8.67 03:50:07.96M
2019-02-25T10:52:41.263Z|I-OCEAN7-304-0616641|  26.65   9.195  36.160  33.770 1485.8362    93.3    8.64 03:50:13.04M
2019-02-25T10:52:46.328Z|I-OCEAN7-304-0616641|  26.65   9.195  36.159  33.770 1485.8364    93.1    8.62 03:50:18.10M
2019-02-25T10:52:51.393Z|I-OCEAN7-304-0616641|  26.65   9.196  36.159  33.769 1485.8372    92.8    8.59 03:50:23.17M
2019-02-25T10:52:56.453Z|I-OCEAN7-304-0616641|  26.68   9.196  36.159  33.768 1485.8385    92.5    8.57 03:50:28.23M