2019-02-25T10:43:04.148Z|I-OCEAN7-304-0616641| 26.74 9.195 36.162 33.772 1485.8407 92.8 8.59 03:40:35.87M 2019-02-25T10:43:09.209Z|I-OCEAN7-304-0616641| 26.78 9.195 36.162 33.773 1485.8411 92.7 8.59 03:40:40.94M 2019-02-25T10:43:14.279Z|I-OCEAN7-304-0616641| 26.78 9.195 36.161 33.772 1485.8409 93.0 8.61 03:40:46.02M 2019-02-25T10:43:19.339Z|I-OCEAN7-304-0616641| 26.74 9.195 36.161 33.771 1485.8397 93.1 8.62 03:40:51.09M 2019-02-25T10:43:24.404Z|I-OCEAN7-304-0616641| 26.81 9.195 36.160 33.770 1485.8395 93.0 8.61 03:40:56.15M 2019-02-25T10:43:29.469Z|I-OCEAN7-304-0616641| 26.72 9.195 36.159 33.770 1485.8364 93.1 8.62 03:41:01.21M 2019-02-25T10:43:34.535Z|I-OCEAN7-304-0616641| 26.72 9.195 36.162 33.772 1485.8397 93.1 8.62 03:41:06.28M 2019-02-25T10:43:39.600Z|I-OCEAN7-304-0616641| 26.82 9.195 36.163 33.774 1485.8422 93.3 8.64 03:41:11.34M 2019-02-25T10:43:44.660Z|I-OCEAN7-304-0616641| 26.70 9.195 36.163 33.773 1485.8412 93.5 8.65 03:41:16.41M 2019-02-25T10:43:49.730Z|I-OCEAN7-304-0616641| 26.80 9.195 36.163 33.774 1485.8442 93.5 8.65 03:41:21.47M 2019-02-25T10:43:54.795Z|I-OCEAN7-304-0616641| 26.79 9.195 36.164 33.774 1485.8450 93.6 8.66 03:41:26.53M 2019-02-25T10:43:59.861Z|I-OCEAN7-304-0616641| 26.71 9.195 36.165 33.775 1485.8446 93.6 8.67 03:41:31.60M