2019-02-25T10:06:00.978Z|I-OCEAN7-304-0616641|  27.12   9.192  36.157  33.771 1485.8329    93.0    8.61 03:03:32.60M
2019-02-25T10:06:06.043Z|I-OCEAN7-304-0616641|  27.13   9.192  36.157  33.770 1485.8337    93.1    8.62 03:03:37.66M
2019-02-25T10:06:11.109Z|I-OCEAN7-304-0616641|  27.13   9.193  36.156  33.769 1485.8344    93.1    8.62 03:03:42.73M
2019-02-25T10:06:16.174Z|I-OCEAN7-304-0616641|  27.06   9.194  36.156  33.768 1485.8350    92.8    8.60 03:03:47.80M
2019-02-25T10:06:21.239Z|I-OCEAN7-304-0616641|  27.08   9.194  36.157  33.769 1485.8356    92.8    8.59 03:03:52.86M
2019-02-25T10:06:26.299Z|I-OCEAN7-304-0616641|  27.04   9.193  36.157  33.769 1485.8354    92.8    8.59 03:03:57.92M
2019-02-25T10:06:31.369Z|I-OCEAN7-304-0616641|  27.11   9.194  36.158  33.770 1485.8372    92.6    8.57 03:04:03.00M
2019-02-25T10:06:36.435Z|I-OCEAN7-304-0616641|  27.11   9.194  36.158  33.770 1485.8378    92.5    8.56 03:04:08.07M
2019-02-25T10:06:41.495Z|I-OCEAN7-304-0616641|  27.12   9.194  36.158  33.770 1485.8383    92.6    8.57 03:04:13.13M
2019-02-25T10:06:46.560Z|I-OCEAN7-304-0616641|  27.07   9.193  36.159  33.771 1485.8378    92.7    8.58 03:04:18.20M
2019-02-25T10:06:51.625Z|I-OCEAN7-304-0616641|  27.08   9.193  36.159  33.771 1485.8374    92.7    8.58 03:04:23.26M
2019-02-25T10:06:56.691Z|I-OCEAN7-304-0616641|  27.08   9.193  36.159  33.772 1485.8369    92.8    8.59 03:04:28.32M