2019-02-25T09:55:02.565Z|I-OCEAN7-304-0616641| 27.10 9.187 36.151 33.769 1485.8132 93.4 8.65 02:52:34.16M 2019-02-25T09:55:07.630Z|I-OCEAN7-304-0616641| 27.10 9.187 36.151 33.769 1485.8130 93.4 8.65 02:52:39.22M 2019-02-25T09:55:12.695Z|I-OCEAN7-304-0616641| 27.10 9.187 36.152 33.769 1485.8132 93.3 8.64 02:52:44.29M 2019-02-25T09:55:17.755Z|I-OCEAN7-304-0616641| 27.20 9.187 36.152 33.769 1485.8148 93.2 8.63 02:52:49.36M 2019-02-25T09:55:22.825Z|I-OCEAN7-304-0616641| 27.15 9.187 36.152 33.770 1485.8145 93.3 8.64 02:52:54.42M 2019-02-25T09:55:27.886Z|I-OCEAN7-304-0616641| 27.08 9.187 36.152 33.770 1485.8145 93.6 8.67 02:52:59.48M 2019-02-25T09:55:32.951Z|I-OCEAN7-304-0616641| 27.18 9.187 36.153 33.771 1485.8175 93.7 8.68 02:53:04.54M 2019-02-25T09:55:38.016Z|I-OCEAN7-304-0616641| 27.16 9.188 36.154 33.771 1485.8182 93.8 8.68 02:53:09.61M 2019-02-25T09:55:43.081Z|I-OCEAN7-304-0616641| 27.23 9.188 36.154 33.771 1485.8203 93.7 8.68 02:53:14.67M 2019-02-25T09:55:48.147Z|I-OCEAN7-304-0616641| 27.15 9.188 36.154 33.770 1485.8195 93.7 8.67 02:53:19.74M 2019-02-25T09:55:53.212Z|I-OCEAN7-304-0616641| 27.20 9.188 36.153 33.770 1485.8203 93.4 8.65 02:53:24.80M 2019-02-25T09:55:58.277Z|I-OCEAN7-304-0616641| 27.22 9.189 36.153 33.769 1485.8206 93.4 8.65 02:53:29.86M