2019-02-25T09:53:01.009Z|I-OCEAN7-304-0616641|  27.11   9.187  36.152  33.769 1485.8127    92.7    8.59 02:50:32.60M
2019-02-25T09:53:06.074Z|I-OCEAN7-304-0616641|  27.13   9.187  36.151  33.769 1485.8123    92.4    8.56 02:50:37.66M
2019-02-25T09:53:11.140Z|I-OCEAN7-304-0616641|  27.19   9.187  36.150  33.768 1485.8120    92.4    8.56 02:50:42.72M
2019-02-25T09:53:16.205Z|I-OCEAN7-304-0616641|  27.18   9.187  36.150  33.768 1485.8113    92.7    8.58 02:50:47.78M
2019-02-25T09:53:21.270Z|I-OCEAN7-304-0616641|  27.17   9.187  36.150  33.768 1485.8124    93.0    8.61 02:50:52.85M
2019-02-25T09:53:26.335Z|I-OCEAN7-304-0616641|  27.21   9.187  36.151  33.769 1485.8134    93.3    8.64 02:50:57.91M
2019-02-25T09:53:31.396Z|I-OCEAN7-304-0616641|  27.20   9.187  36.151  33.769 1485.8131    93.4    8.65 02:51:03.00M
2019-02-25T09:53:36.466Z|I-OCEAN7-304-0616641|  27.19   9.186  36.152  33.770 1485.8130    93.4    8.65 02:51:08.06M
2019-02-25T09:53:41.526Z|I-OCEAN7-304-0616641|  27.11   9.186  36.152  33.770 1485.8110    93.2    8.63 02:51:13.12M
2019-02-25T09:53:46.591Z|I-OCEAN7-304-0616641|  27.18   9.186  36.152  33.771 1485.8125    92.9    8.60 02:51:18.19M
2019-02-25T09:53:51.656Z|I-OCEAN7-304-0616641|  27.18   9.186  36.153  33.772 1485.8130    92.8    8.60 02:51:23.25M
2019-02-25T09:53:56.722Z|I-OCEAN7-304-0616641|  27.13   9.186  36.154  33.773 1485.8127    92.9    8.61 02:51:28.32M