2019-02-25T09:53:01.009Z|I-OCEAN7-304-0616641| 27.11 9.187 36.152 33.769 1485.8127 92.7 8.59 02:50:32.60M 2019-02-25T09:53:06.074Z|I-OCEAN7-304-0616641| 27.13 9.187 36.151 33.769 1485.8123 92.4 8.56 02:50:37.66M 2019-02-25T09:53:11.140Z|I-OCEAN7-304-0616641| 27.19 9.187 36.150 33.768 1485.8120 92.4 8.56 02:50:42.72M 2019-02-25T09:53:16.205Z|I-OCEAN7-304-0616641| 27.18 9.187 36.150 33.768 1485.8113 92.7 8.58 02:50:47.78M 2019-02-25T09:53:21.270Z|I-OCEAN7-304-0616641| 27.17 9.187 36.150 33.768 1485.8124 93.0 8.61 02:50:52.85M 2019-02-25T09:53:26.335Z|I-OCEAN7-304-0616641| 27.21 9.187 36.151 33.769 1485.8134 93.3 8.64 02:50:57.91M 2019-02-25T09:53:31.396Z|I-OCEAN7-304-0616641| 27.20 9.187 36.151 33.769 1485.8131 93.4 8.65 02:51:03.00M 2019-02-25T09:53:36.466Z|I-OCEAN7-304-0616641| 27.19 9.186 36.152 33.770 1485.8130 93.4 8.65 02:51:08.06M 2019-02-25T09:53:41.526Z|I-OCEAN7-304-0616641| 27.11 9.186 36.152 33.770 1485.8110 93.2 8.63 02:51:13.12M 2019-02-25T09:53:46.591Z|I-OCEAN7-304-0616641| 27.18 9.186 36.152 33.771 1485.8125 92.9 8.60 02:51:18.19M 2019-02-25T09:53:51.656Z|I-OCEAN7-304-0616641| 27.18 9.186 36.153 33.772 1485.8130 92.8 8.60 02:51:23.25M 2019-02-25T09:53:56.722Z|I-OCEAN7-304-0616641| 27.13 9.186 36.154 33.773 1485.8127 92.9 8.61 02:51:28.32M