2019-02-25T09:34:01.437Z|I-OCEAN7-304-0616641|  27.15   9.171  36.135  33.768 1485.7518    91.8    8.50 02:31:32.96M
2019-02-25T09:34:06.502Z|I-OCEAN7-304-0616641|  27.22   9.171  36.136  33.769 1485.7538    91.6    8.49 02:31:38.05M
2019-02-25T09:34:11.568Z|I-OCEAN7-304-0616641|  27.22   9.170  36.137  33.770 1485.7540    91.7    8.50 02:31:43.11M
2019-02-25T09:34:16.628Z|I-OCEAN7-304-0616641|  27.22   9.170  36.137  33.770 1485.7539    91.8    8.50 02:31:48.17M
2019-02-25T09:34:21.698Z|I-OCEAN7-304-0616641|  27.21   9.170  36.137  33.770 1485.7546    91.8    8.50 02:31:53.23M
2019-02-25T09:34:26.763Z|I-OCEAN7-304-0616641|  27.17   9.171  36.138  33.770 1485.7551    91.8    8.50 02:31:58.30M
2019-02-25T09:34:31.829Z|I-OCEAN7-304-0616641|  27.24   9.171  36.138  33.771 1485.7579    91.8    8.51 02:32:03.36M
2019-02-25T09:34:36.894Z|I-OCEAN7-304-0616641|  27.16   9.171  36.138  33.770 1485.7571    92.1    8.53 02:32:08.43M
2019-02-25T09:34:41.959Z|I-OCEAN7-304-0616641|  27.16   9.171  36.138  33.771 1485.7568    92.3    8.55 02:32:13.49M
2019-02-25T09:34:47.024Z|I-OCEAN7-304-0616641|  27.24   9.171  36.138  33.771 1485.7578    92.4    8.56 02:32:18.55M
2019-02-25T09:34:52.085Z|I-OCEAN7-304-0616641|  27.16   9.171  36.139  33.771 1485.7566    92.5    8.57 02:32:23.62M
2019-02-25T09:34:57.150Z|I-OCEAN7-304-0616641|  27.17   9.171  36.139  33.771 1485.7573    92.4    8.56 02:32:28.68M