2019-02-25T09:21:01.461Z|I-OCEAN7-304-0616641|  27.25   9.164  36.129  33.767 1485.7286    92.4    8.56 02:18:32.95M
2019-02-25T09:21:06.526Z|I-OCEAN7-304-0616641|  27.26   9.164  36.126  33.764 1485.7252    92.6    8.58 02:18:38.03M
2019-02-25T09:21:11.591Z|I-OCEAN7-304-0616641|  27.26   9.164  36.126  33.764 1485.7253    92.8    8.59 02:18:43.09M
2019-02-25T09:21:16.657Z|I-OCEAN7-304-0616641|  27.26   9.165  36.126  33.763 1485.7262    92.8    8.60 02:18:48.16M
2019-02-25T09:21:21.722Z|I-OCEAN7-304-0616641|  27.27   9.165  36.125  33.763 1485.7263    92.8    8.60 02:18:53.22M
2019-02-25T09:21:26.782Z|I-OCEAN7-304-0616641|  27.18   9.165  36.125  33.763 1485.7245    92.7    8.59 02:18:58.29M
2019-02-25T09:21:31.847Z|I-OCEAN7-304-0616641|  27.20   9.165  36.125  33.763 1485.7238    92.5    8.57 02:19:03.35M
2019-02-25T09:21:36.917Z|I-OCEAN7-304-0616641|  27.20   9.165  36.130  33.768 1485.7308    92.4    8.56 02:19:08.41M
2019-02-25T09:21:41.978Z|I-OCEAN7-304-0616641|  27.29   9.165  36.131  33.769 1485.7332    92.4    8.56 02:19:13.48M
2019-02-25T09:21:47.043Z|I-OCEAN7-304-0616641|  27.20   9.165  36.131  33.769 1485.7323    92.6    8.58 02:19:18.54M
2019-02-25T09:21:52.108Z|I-OCEAN7-304-0616641|  27.30   9.165  36.130  33.768 1485.7335    92.7    8.58 02:19:23.60M
2019-02-25T09:21:57.173Z|I-OCEAN7-304-0616641|  27.23   9.167  36.131  33.767 1485.7367    92.7    8.58 02:19:28.67M