2019-02-25T08:57:03.339Z|I-OCEAN7-304-0616641|  27.19   9.151  36.107  33.756 1485.6675    92.8    8.60 01:54:34.75M
2019-02-25T08:57:08.404Z|I-OCEAN7-304-0616641|  27.15   9.152  36.107  33.757 1485.6680    92.8    8.60 01:54:39.82M
2019-02-25T08:57:13.470Z|I-OCEAN7-304-0616641|  27.16   9.151  36.107  33.757 1485.6681    92.7    8.59 01:54:44.88M
2019-02-25T08:57:18.535Z|I-OCEAN7-304-0616641|  27.17   9.151  36.107  33.757 1485.6664    92.9    8.61 01:54:49.94M
2019-02-25T08:57:23.595Z|I-OCEAN7-304-0616641|  27.17   9.151  36.106  33.757 1485.6654    92.9    8.61 01:54:55.03M
2019-02-25T08:57:28.660Z|I-OCEAN7-304-0616641|  27.21   9.151  36.106  33.757 1485.6663    92.9    8.61 01:55:00.09M
2019-02-25T08:57:33.726Z|I-OCEAN7-304-0616641|  27.21   9.151  36.106  33.756 1485.6664    93.2    8.63 01:55:05.15M
2019-02-25T08:57:38.791Z|I-OCEAN7-304-0616641|  27.21   9.151  36.107  33.756 1485.6681    93.2    8.64 01:55:10.22M
2019-02-25T08:57:43.856Z|I-OCEAN7-304-0616641|  27.14   9.152  36.107  33.756 1485.6685    93.1    8.62 01:55:15.28M
2019-02-25T08:57:48.916Z|I-OCEAN7-304-0616641|  27.19   9.152  36.107  33.756 1485.6705    93.0    8.62 01:55:20.35M
2019-02-25T08:57:53.986Z|I-OCEAN7-304-0616641|  27.18   9.152  36.107  33.756 1485.6707    93.1    8.63 01:55:25.40M
2019-02-25T08:57:59.051Z|I-OCEAN7-304-0616641|  27.10   9.153  36.107  33.756 1485.6696    93.3    8.64 01:55:30.47M