2019-02-25T08:35:01.447Z|I-OCEAN7-304-0616641|  27.04   9.141  36.096  33.755 1485.6238    92.5    8.57 01:32:32.78M
2019-02-25T08:35:06.512Z|I-OCEAN7-304-0616641|  27.13   9.140  36.095  33.755 1485.6244    92.6    8.59 01:32:37.85M
2019-02-25T08:35:11.572Z|I-OCEAN7-304-0616641|  27.04   9.140  36.095  33.754 1485.6227    92.8    8.60 01:32:42.91M
2019-02-25T08:35:16.642Z|I-OCEAN7-304-0616641|  27.04   9.141  36.095  33.754 1485.6226    92.6    8.59 01:32:48.97M
2019-02-25T08:35:21.702Z|I-OCEAN7-304-0616641|  27.11   9.141  36.094  33.753 1485.6232    92.6    8.58 01:32:53.06M
2019-02-25T08:35:26.768Z|I-OCEAN7-304-0616641|  27.05   9.141  36.093  33.753 1485.6221    92.7    8.60 01:32:58.12M
2019-02-25T08:35:31.833Z|I-OCEAN7-304-0616641|  27.11   9.141  36.093  33.752 1485.6228    93.0    8.62 01:33:03.19M
2019-02-25T08:35:36.898Z|I-OCEAN7-304-0616641|  27.03   9.141  36.093  33.753 1485.6218    93.3    8.65 01:33:08.25M
2019-02-25T08:35:41.963Z|I-OCEAN7-304-0616641|  27.04   9.141  36.093  33.753 1485.6221    93.2    8.64 01:33:13.31M
2019-02-25T08:35:47.028Z|I-OCEAN7-304-0616641|  27.12   9.141  36.093  33.752 1485.6234    93.1    8.63 01:33:18.38M
2019-02-25T08:35:52.094Z|I-OCEAN7-304-0616641|  27.11   9.141  36.093  33.751 1485.6232    93.0    8.62 01:33:23.44M
2019-02-25T08:35:57.159Z|I-OCEAN7-304-0616641|  27.10   9.142  36.092  33.750 1485.6229    93.0    8.62 01:33:28.51M