2019-02-25T08:31:03.402Z|I-OCEAN7-304-0616641|  27.08   9.141  36.093  33.753 1485.6223    94.0    8.71 01:28:34.73M
2019-02-25T08:31:08.467Z|I-OCEAN7-304-0616641|  27.08   9.141  36.093  33.753 1485.6222    93.6    8.68 01:28:39.79M
2019-02-25T08:31:13.532Z|I-OCEAN7-304-0616641|  27.08   9.141  36.093  33.752 1485.6210    93.4    8.66 01:28:44.86M
2019-02-25T08:31:18.598Z|I-OCEAN7-304-0616641|  27.07   9.141  36.093  33.752 1485.6206    93.3    8.65 01:28:49.92M
2019-02-25T08:31:23.658Z|I-OCEAN7-304-0616641|  27.07   9.140  36.093  33.752 1485.6204    93.0    8.62 01:28:55.01M
2019-02-25T08:31:28.728Z|I-OCEAN7-304-0616641|  27.07   9.140  36.092  33.752 1485.6193    92.8    8.60 01:29:00.07M
2019-02-25T08:31:33.788Z|I-OCEAN7-304-0616641|  27.11   9.140  36.091  33.751 1485.6193    92.4    8.57 01:29:05.14M
2019-02-25T08:31:38.858Z|I-OCEAN7-304-0616641|  27.11   9.140  36.091  33.751 1485.6187    92.2    8.55 01:29:10.20M
2019-02-25T08:31:43.924Z|I-OCEAN7-304-0616641|  27.03   9.141  36.091  33.750 1485.6173    92.0    8.53 01:29:15.26M
2019-02-25T08:31:48.984Z|I-OCEAN7-304-0616641|  27.15   9.140  36.091  33.750 1485.6193    92.1    8.53 01:29:20.33M
2019-02-25T08:31:54.049Z|I-OCEAN7-304-0616641|  27.04   9.140  36.092  33.751 1485.6182    92.9    8.61 01:29:25.39M
2019-02-25T08:31:59.114Z|I-OCEAN7-304-0616641|  27.04   9.141  36.092  33.751 1485.6188    93.2    8.64 01:29:30.45M