2019-02-25T08:29:01.848Z|I-OCEAN7-304-0616641|  27.00   9.142  36.089  33.748 1485.6179    93.8    8.70 01:26:33.18M
2019-02-25T08:29:06.918Z|I-OCEAN7-304-0616641|  27.07   9.141  36.090  33.748 1485.6188    93.8    8.69 01:26:38.25M
2019-02-25T08:29:11.978Z|I-OCEAN7-304-0616641|  27.16   9.141  36.090  33.748 1485.6201    93.7    8.68 01:26:43.31M
2019-02-25T08:29:17.043Z|I-OCEAN7-304-0616641|  27.04   9.141  36.090  33.748 1485.6187    93.7    8.68 01:26:48.37M
2019-02-25T08:29:22.108Z|I-OCEAN7-304-0616641|  27.12   9.141  36.090  33.749 1485.6199    93.5    8.67 01:26:53.44M
2019-02-25T08:29:27.174Z|I-OCEAN7-304-0616641|  27.05   9.141  36.087  33.745 1485.6138    93.5    8.67 01:26:58.50M
2019-02-25T08:29:32.239Z|I-OCEAN7-304-0616641|  27.05   9.141  36.087  33.746 1485.6138    93.4    8.66 01:27:03.56M
2019-02-25T08:29:37.304Z|I-OCEAN7-304-0616641|  27.04   9.141  36.087  33.746 1485.6136    93.4    8.65 01:27:08.63M
2019-02-25T08:29:42.369Z|I-OCEAN7-304-0616641|  27.06   9.141  36.087  33.746 1485.6128    93.3    8.65 01:27:13.69M
2019-02-25T08:29:47.429Z|I-OCEAN7-304-0616641|  27.05   9.140  36.086  33.746 1485.6113    93.4    8.66 01:27:18.76M
2019-02-25T08:29:52.495Z|I-OCEAN7-304-0616641|  27.02   9.140  36.086  33.746 1485.6099    93.4    8.65 01:27:23.82M
2019-02-25T08:29:57.560Z|I-OCEAN7-304-0616641|  26.99   9.140  36.087  33.747 1485.6090    93.3    8.65 01:27:28.88M