2019-02-25T07:43:01.566Z|I-OCEAN7-304-0616641| 26.68 9.144 36.094 33.750 1485.6243 95.6 8.86 00:40:32.74M 2019-02-25T07:43:06.631Z|I-OCEAN7-304-0616641| 26.68 9.144 36.094 33.750 1485.6244 95.7 8.87 00:40:37.80M 2019-02-25T07:43:11.696Z|I-OCEAN7-304-0616641| 26.68 9.144 36.093 33.749 1485.6233 95.7 8.87 00:40:42.86M 2019-02-25T07:43:16.757Z|I-OCEAN7-304-0616641| 26.68 9.144 36.093 33.749 1485.6233 95.6 8.86 00:40:47.93M 2019-02-25T07:43:21.827Z|I-OCEAN7-304-0616641| 26.65 9.144 36.093 33.749 1485.6228 95.4 8.84 00:40:53.01M 2019-02-25T07:43:26.937Z|I-OCEAN7-304-0616641| 26.77 9.142 36.092 33.750 1485.6189 95.2 8.82 00:40:58.08M 2019-02-25T07:43:31.952Z|I-OCEAN7-304-0616641| 26.66 9.142 36.092 33.750 1485.6162 95.5 8.85 00:41:03.18M 2019-02-25T07:43:37.017Z|I-OCEAN7-304-0616641| 26.72 9.142 36.091 33.749 1485.6168 95.7 8.87 00:41:08.20M 2019-02-25T07:43:42.082Z|I-OCEAN7-304-0616641| 26.62 9.142 36.091 33.749 1485.6151 95.6 8.86 00:41:13.27M 2019-02-25T07:43:47.148Z|I-OCEAN7-304-0616641| 26.78 9.142 36.090 33.749 1485.6163 95.4 8.84 00:41:18.33M 2019-02-25T07:43:52.213Z|I-OCEAN7-304-0616641| 26.63 9.142 36.091 33.749 1485.6145 95.1 8.82 00:41:23.39M 2019-02-25T07:43:57.278Z|I-OCEAN7-304-0616641| 26.56 9.142 36.091 33.750 1485.6138 94.9 8.80 00:41:28.46M