2019-02-25T07:37:01.971Z|I-OCEAN7-304-0616641| 26.60 9.146 36.094 33.749 1485.6282 96.1 8.91 00:34:33.14M 2019-02-25T07:37:07.032Z|I-OCEAN7-304-0616641| 26.67 9.146 36.094 33.749 1485.6288 96.0 8.90 00:34:38.20M 2019-02-25T07:37:12.097Z|I-OCEAN7-304-0616641| 26.67 9.145 36.094 33.749 1485.6274 95.6 8.86 00:34:43.26M 2019-02-25T07:37:17.162Z|I-OCEAN7-304-0616641| 26.67 9.145 36.094 33.749 1485.6268 95.3 8.83 00:34:48.32M 2019-02-25T07:37:22.227Z|I-OCEAN7-304-0616641| 26.55 9.145 36.093 33.749 1485.6240 95.0 8.81 00:34:53.39M 2019-02-25T07:37:27.292Z|I-OCEAN7-304-0616641| 26.64 9.145 36.093 33.749 1485.6249 94.8 8.79 00:34:58.45M 2019-02-25T07:37:32.358Z|I-OCEAN7-304-0616641| 26.64 9.145 36.093 33.748 1485.6237 94.8 8.79 00:35:03.51M 2019-02-25T07:37:37.418Z|I-OCEAN7-304-0616641| 26.64 9.144 36.092 33.748 1485.6226 94.7 8.78 00:35:08.58M 2019-02-25T07:37:42.488Z|I-OCEAN7-304-0616641| 26.64 9.144 36.092 33.749 1485.6219 94.5 8.76 00:35:13.64M 2019-02-25T07:37:47.553Z|I-OCEAN7-304-0616641| 26.68 9.144 36.092 33.749 1485.6227 94.2 8.73 00:35:18.71M 2019-02-25T07:37:52.619Z|I-OCEAN7-304-0616641| 26.57 9.144 36.092 33.749 1485.6208 93.9 8.71 00:35:23.77M 2019-02-25T07:37:57.684Z|I-OCEAN7-304-0616641| 26.66 9.144 36.092 33.748 1485.6219 93.9 8.70 00:35:28.83M