2019-02-25T07:32:03.154Z|I-OCEAN7-304-0616641|  26.54   9.146  36.096  33.751 1485.6315    94.9    8.80 00:29:34.30M
2019-02-25T07:32:08.214Z|I-OCEAN7-304-0616641|  26.60   9.146  36.096  33.751 1485.6327    94.7    8.78 00:29:39.36M
2019-02-25T07:32:13.280Z|I-OCEAN7-304-0616641|  26.45   9.147  36.097  33.751 1485.6312    94.6    8.77 00:29:44.42M
2019-02-25T07:32:18.345Z|I-OCEAN7-304-0616641|  26.54   9.147  36.097  33.751 1485.6342    94.5    8.76 00:29:49.49M
2019-02-25T07:32:23.410Z|I-OCEAN7-304-0616641|  26.54   9.147  36.095  33.748 1485.6312    94.5    8.76 00:29:54.55M
2019-02-25T07:32:28.475Z|I-OCEAN7-304-0616641|  26.54   9.147  36.094  33.748 1485.6312    94.3    8.74 00:29:59.61M
2019-02-25T07:32:33.540Z|I-OCEAN7-304-0616641|  26.46   9.147  36.095  33.748 1485.6306    94.0    8.71 00:30:04.68M
2019-02-25T07:32:38.606Z|I-OCEAN7-304-0616641|  26.60   9.147  36.095  33.748 1485.6323    94.0    8.71 00:30:09.74M
2019-02-25T07:32:43.666Z|I-OCEAN7-304-0616641|  26.53   9.147  36.095  33.749 1485.6315    94.5    8.76 00:30:14.81M
2019-02-25T07:32:48.736Z|I-OCEAN7-304-0616641|  26.53   9.147  36.095  33.749 1485.6311    94.5    8.76 00:30:19.87M
2019-02-25T07:32:53.801Z|I-OCEAN7-304-0616641|  26.54   9.147  36.095  33.750 1485.6306    94.3    8.74 00:30:24.93M
2019-02-25T07:32:58.861Z|I-OCEAN7-304-0616641|  26.65   9.147  36.095  33.749 1485.6322    94.2    8.73 00:30:30.02M