2019-02-25T06:49:00.399Z|I-OCEAN7-304-0616641|  26.05   9.110  36.028  33.715 1485.4451    94.3    8.75 23:46:31.40M
2019-02-25T06:49:05.459Z|I-OCEAN7-304-0616641|  26.01   9.110  36.028  33.714 1485.4442    94.3    8.75 23:46:36.47M
2019-02-25T06:49:10.525Z|I-OCEAN7-304-0616641|  26.00   9.110  36.028  33.714 1485.4447    93.9    8.72 23:46:41.53M
2019-02-25T06:49:15.590Z|I-OCEAN7-304-0616641|  26.05   9.111  36.028  33.714 1485.4463    93.5    8.67 23:46:46.59M
2019-02-25T06:49:20.655Z|I-OCEAN7-304-0616641|  26.05   9.111  36.028  33.714 1485.4464    93.5    8.68 23:46:51.66M
2019-02-25T06:49:25.720Z|I-OCEAN7-304-0616641|  26.05   9.113  36.029  33.712 1485.4541    93.3    8.66 23:46:56.72M
2019-02-25T06:49:30.786Z|I-OCEAN7-304-0616641|  26.11   9.114  36.030  33.713 1485.4572    93.2    8.65 23:47:01.79M
2019-02-25T06:49:35.851Z|I-OCEAN7-304-0616641|  26.09   9.114  36.031  33.714 1485.4595    93.4    8.66 23:47:06.85M
2019-02-25T06:49:40.916Z|I-OCEAN7-304-0616641|  26.02   9.114  36.032  33.714 1485.4598    93.1    8.64 23:47:11.91M
2019-02-25T06:49:45.976Z|I-OCEAN7-304-0616641|  26.10   9.114  36.032  33.714 1485.4624    93.2    8.65 23:47:17.97M
2019-02-25T06:49:51.047Z|I-OCEAN7-304-0616641|  26.10   9.114  36.033  33.715 1485.4624    93.2    8.65 23:47:22.06M
2019-02-25T06:49:56.112Z|I-OCEAN7-304-0616641|  26.11   9.114  36.033  33.716 1485.4639    93.4    8.66 23:47:27.12M