2019-02-25T06:47:03.908Z|I-OCEAN7-304-0616641| 26.03 9.105 36.022 33.713 1485.4255 94.9 8.81 23:44:34.90M 2019-02-25T06:47:08.973Z|I-OCEAN7-304-0616641| 25.98 9.106 36.023 33.713 1485.4269 94.8 8.80 23:44:39.96M 2019-02-25T06:47:14.038Z|I-OCEAN7-304-0616641| 25.98 9.106 36.024 33.713 1485.4293 94.9 8.81 23:44:45.05M 2019-02-25T06:47:19.103Z|I-OCEAN7-304-0616641| 26.10 9.107 36.025 33.713 1485.4343 95.1 8.83 23:44:50.11M 2019-02-25T06:47:24.169Z|I-OCEAN7-304-0616641| 26.04 9.108 36.025 33.714 1485.4354 95.0 8.81 23:44:55.17M 2019-02-25T06:47:29.229Z|I-OCEAN7-304-0616641| 26.09 9.108 36.026 33.714 1485.4384 94.8 8.79 23:45:00.24M 2019-02-25T06:47:34.294Z|I-OCEAN7-304-0616641| 26.04 9.108 36.027 33.715 1485.4395 95.0 8.81 23:45:05.30M 2019-02-25T06:47:39.360Z|I-OCEAN7-304-0616641| 26.01 9.108 36.029 33.717 1485.4412 94.8 8.80 23:45:10.36M 2019-02-25T06:47:44.425Z|I-OCEAN7-304-0616641| 26.05 9.108 36.030 33.718 1485.4435 94.6 8.77 23:45:15.43M 2019-02-25T06:47:49.490Z|I-OCEAN7-304-0616641| 26.05 9.108 36.031 33.719 1485.4443 94.5 8.77 23:45:20.49M 2019-02-25T06:47:54.555Z|I-OCEAN7-304-0616641| 25.99 9.109 36.031 33.719 1485.4441 94.3 8.75 23:45:25.55M 2019-02-25T06:47:59.621Z|I-OCEAN7-304-0616641| 25.97 9.109 36.031 33.718 1485.4436 94.0 8.72 23:45:30.62M