2019-02-25T06:47:03.908Z|I-OCEAN7-304-0616641|  26.03   9.105  36.022  33.713 1485.4255    94.9    8.81 23:44:34.90M
2019-02-25T06:47:08.973Z|I-OCEAN7-304-0616641|  25.98   9.106  36.023  33.713 1485.4269    94.8    8.80 23:44:39.96M
2019-02-25T06:47:14.038Z|I-OCEAN7-304-0616641|  25.98   9.106  36.024  33.713 1485.4293    94.9    8.81 23:44:45.05M
2019-02-25T06:47:19.103Z|I-OCEAN7-304-0616641|  26.10   9.107  36.025  33.713 1485.4343    95.1    8.83 23:44:50.11M
2019-02-25T06:47:24.169Z|I-OCEAN7-304-0616641|  26.04   9.108  36.025  33.714 1485.4354    95.0    8.81 23:44:55.17M
2019-02-25T06:47:29.229Z|I-OCEAN7-304-0616641|  26.09   9.108  36.026  33.714 1485.4384    94.8    8.79 23:45:00.24M
2019-02-25T06:47:34.294Z|I-OCEAN7-304-0616641|  26.04   9.108  36.027  33.715 1485.4395    95.0    8.81 23:45:05.30M
2019-02-25T06:47:39.360Z|I-OCEAN7-304-0616641|  26.01   9.108  36.029  33.717 1485.4412    94.8    8.80 23:45:10.36M
2019-02-25T06:47:44.425Z|I-OCEAN7-304-0616641|  26.05   9.108  36.030  33.718 1485.4435    94.6    8.77 23:45:15.43M
2019-02-25T06:47:49.490Z|I-OCEAN7-304-0616641|  26.05   9.108  36.031  33.719 1485.4443    94.5    8.77 23:45:20.49M
2019-02-25T06:47:54.555Z|I-OCEAN7-304-0616641|  25.99   9.109  36.031  33.719 1485.4441    94.3    8.75 23:45:25.55M
2019-02-25T06:47:59.621Z|I-OCEAN7-304-0616641|  25.97   9.109  36.031  33.718 1485.4436    94.0    8.72 23:45:30.62M