2019-02-25T05:55:04.270Z|I-OCEAN7-304-0616641|  25.30   9.069  35.954  33.676 1485.2365    95.1    8.84 22:52:35.13M
2019-02-25T05:55:09.335Z|I-OCEAN7-304-0616641|  25.37   9.069  35.954  33.676 1485.2365    95.2    8.84 22:52:40.19M
2019-02-25T05:55:14.400Z|I-OCEAN7-304-0616641|  25.37   9.069  35.953  33.675 1485.2362    95.1    8.83 22:52:45.26M
2019-02-25T05:55:19.466Z|I-OCEAN7-304-0616641|  25.29   9.070  35.953  33.675 1485.2346    94.8    8.81 22:52:50.32M
2019-02-25T05:55:24.526Z|I-OCEAN7-304-0616641|  25.36   9.069  35.953  33.674 1485.2352    94.7    8.79 22:52:55.38M
2019-02-25T05:55:29.591Z|I-OCEAN7-304-0616641|  25.36   9.069  35.952  33.674 1485.2346    94.7    8.80 22:53:00.45M
2019-02-25T05:55:34.661Z|I-OCEAN7-304-0616641|  25.30   9.070  35.951  33.673 1485.2332    94.4    8.77 22:53:05.51M
2019-02-25T05:55:39.727Z|I-OCEAN7-304-0616641|  25.41   9.070  35.951  33.672 1485.2340    94.3    8.76 22:53:10.58M
2019-02-25T05:55:44.787Z|I-OCEAN7-304-0616641|  25.34   9.070  35.950  33.671 1485.2325    94.5    8.77 22:53:15.64M
2019-02-25T05:55:49.852Z|I-OCEAN7-304-0616641|  25.40   9.070  35.949  33.670 1485.2327    94.5    8.78 22:53:20.70M
2019-02-25T05:55:54.917Z|I-OCEAN7-304-0616641|  25.38   9.070  35.949  33.670 1485.2314    94.4    8.77 22:53:25.77M
2019-02-25T05:55:59.982Z|I-OCEAN7-304-0616641|  25.31   9.070  35.948  33.670 1485.2294    94.1    8.74 22:53:30.83M