2019-02-25T05:53:02.720Z|I-OCEAN7-304-0616641|  25.32   9.069  35.950  33.672 1485.2300    93.9    8.73 22:50:33.56M
2019-02-25T05:53:07.780Z|I-OCEAN7-304-0616641|  25.34   9.069  35.950  33.672 1485.2305    94.4    8.77 22:50:38.62M
2019-02-25T05:53:12.846Z|I-OCEAN7-304-0616641|  25.41   9.070  35.950  33.671 1485.2327    94.8    8.81 22:50:43.69M
2019-02-25T05:53:17.911Z|I-OCEAN7-304-0616641|  25.25   9.070  35.950  33.671 1485.2302    95.0    8.82 22:50:48.75M
2019-02-25T05:53:22.976Z|I-OCEAN7-304-0616641|  25.32   9.070  35.950  33.671 1485.2313    94.8    8.81 22:50:53.82M
2019-02-25T05:53:28.041Z|I-OCEAN7-304-0616641|  25.34   9.070  35.950  33.672 1485.2327    94.5    8.78 22:50:58.88M
2019-02-25T05:53:33.106Z|I-OCEAN7-304-0616641|  25.34   9.070  35.950  33.672 1485.2327    94.4    8.77 22:51:03.94M
2019-02-25T05:53:38.172Z|I-OCEAN7-304-0616641|  25.27   9.070  35.950  33.672 1485.2303    94.0    8.73 22:51:09.03M
2019-02-25T05:53:43.237Z|I-OCEAN7-304-0616641|  25.28   9.070  35.949  33.671 1485.2301    93.5    8.68 22:51:14.09M
2019-02-25T05:53:48.297Z|I-OCEAN7-304-0616641|  25.28   9.070  35.949  33.670 1485.2300    93.2    8.66 22:51:19.15M
2019-02-25T05:53:53.362Z|I-OCEAN7-304-0616641|  25.33   9.070  35.949  33.671 1485.2314    92.8    8.62 22:51:24.22M
2019-02-25T05:53:58.427Z|I-OCEAN7-304-0616641|  25.31   9.070  35.949  33.671 1485.2316    93.0    8.64 22:51:29.28M