2019-02-25T05:53:02.720Z|I-OCEAN7-304-0616641| 25.32 9.069 35.950 33.672 1485.2300 93.9 8.73 22:50:33.56M 2019-02-25T05:53:07.780Z|I-OCEAN7-304-0616641| 25.34 9.069 35.950 33.672 1485.2305 94.4 8.77 22:50:38.62M 2019-02-25T05:53:12.846Z|I-OCEAN7-304-0616641| 25.41 9.070 35.950 33.671 1485.2327 94.8 8.81 22:50:43.69M 2019-02-25T05:53:17.911Z|I-OCEAN7-304-0616641| 25.25 9.070 35.950 33.671 1485.2302 95.0 8.82 22:50:48.75M 2019-02-25T05:53:22.976Z|I-OCEAN7-304-0616641| 25.32 9.070 35.950 33.671 1485.2313 94.8 8.81 22:50:53.82M 2019-02-25T05:53:28.041Z|I-OCEAN7-304-0616641| 25.34 9.070 35.950 33.672 1485.2327 94.5 8.78 22:50:58.88M 2019-02-25T05:53:33.106Z|I-OCEAN7-304-0616641| 25.34 9.070 35.950 33.672 1485.2327 94.4 8.77 22:51:03.94M 2019-02-25T05:53:38.172Z|I-OCEAN7-304-0616641| 25.27 9.070 35.950 33.672 1485.2303 94.0 8.73 22:51:09.03M 2019-02-25T05:53:43.237Z|I-OCEAN7-304-0616641| 25.28 9.070 35.949 33.671 1485.2301 93.5 8.68 22:51:14.09M 2019-02-25T05:53:48.297Z|I-OCEAN7-304-0616641| 25.28 9.070 35.949 33.670 1485.2300 93.2 8.66 22:51:19.15M 2019-02-25T05:53:53.362Z|I-OCEAN7-304-0616641| 25.33 9.070 35.949 33.671 1485.2314 92.8 8.62 22:51:24.22M 2019-02-25T05:53:58.427Z|I-OCEAN7-304-0616641| 25.31 9.070 35.949 33.671 1485.2316 93.0 8.64 22:51:29.28M