2019-02-25T05:35:03.927Z|I-OCEAN7-304-0616641|  25.10   9.067  35.937  33.660 1485.2051    94.1    8.74 22:32:34.71M
2019-02-25T05:35:08.992Z|I-OCEAN7-304-0616641|  25.10   9.067  35.937  33.661 1485.2047    93.8    8.71 22:32:39.77M
2019-02-25T05:35:14.062Z|I-OCEAN7-304-0616641|  25.10   9.067  35.937  33.661 1485.2041    93.8    8.71 22:32:44.84M
2019-02-25T05:35:19.123Z|I-OCEAN7-304-0616641|  25.08   9.066  35.938  33.662 1485.2041    93.8    8.72 22:32:49.90M
2019-02-25T05:35:24.188Z|I-OCEAN7-304-0616641|  25.15   9.066  35.938  33.663 1485.2048    93.8    8.72 22:32:54.96M
2019-02-25T05:35:29.253Z|I-OCEAN7-304-0616641|  25.08   9.066  35.938  33.663 1485.2040    93.9    8.72 22:33:00.05M
2019-02-25T05:35:34.318Z|I-OCEAN7-304-0616641|  25.19   9.066  35.938  33.663 1485.2056    94.3    8.76 22:33:05.11M
2019-02-25T05:35:39.378Z|I-OCEAN7-304-0616641|  25.08   9.066  35.944  33.669 1485.2113    94.7    8.80 22:33:10.18M
2019-02-25T05:35:44.449Z|I-OCEAN7-304-0616641|  25.06   9.066  35.945  33.670 1485.2117    94.6    8.79 22:33:15.24M
2019-02-25T05:35:49.514Z|I-OCEAN7-304-0616641|  25.19   9.066  35.942  33.666 1485.2101    94.6    8.79 22:33:20.31M
2019-02-25T05:35:54.579Z|I-OCEAN7-304-0616641|  25.18   9.067  35.941  33.665 1485.2101    94.9    8.82 22:33:25.37M
2019-02-25T05:35:59.644Z|I-OCEAN7-304-0616641|  25.06   9.067  35.940  33.664 1485.2083    95.1    8.83 22:33:30.43M