2019-02-25T05:31:00.823Z|I-OCEAN7-304-0616641|  25.08   9.067  35.939  33.663 1485.2078    92.9    8.63 22:28:31.59M
2019-02-25T05:31:05.884Z|I-OCEAN7-304-0616641|  25.08   9.067  35.940  33.663 1485.2087    93.1    8.65 22:28:36.66M
2019-02-25T05:31:10.954Z|I-OCEAN7-304-0616641|  25.08   9.067  35.940  33.663 1485.2092    93.3    8.67 22:28:41.72M
2019-02-25T05:31:16.019Z|I-OCEAN7-304-0616641|  25.07   9.068  35.940  33.663 1485.2095    93.6    8.70 22:28:46.78M
2019-02-25T05:31:21.084Z|I-OCEAN7-304-0616641|  25.10   9.068  35.939  33.662 1485.2101    94.0    8.73 22:28:51.85M
2019-02-25T05:31:26.149Z|I-OCEAN7-304-0616641|  25.09   9.068  35.939  33.663 1485.2092    94.3    8.76 22:28:56.91M
2019-02-25T05:31:31.210Z|I-OCEAN7-304-0616641|  24.99   9.068  35.939  33.663 1485.2075    94.4    8.77 22:29:02.00M
2019-02-25T05:31:36.275Z|I-OCEAN7-304-0616641|  25.08   9.068  35.940  33.663 1485.2092    94.3    8.76 22:29:07.06M
2019-02-25T05:31:41.340Z|I-OCEAN7-304-0616641|  25.09   9.067  35.939  33.662 1485.2084    94.9    8.81 22:29:12.12M
2019-02-25T05:31:46.405Z|I-OCEAN7-304-0616641|  25.09   9.067  35.938  33.662 1485.2072    94.9    8.82 22:29:17.19M
2019-02-25T05:31:51.470Z|I-OCEAN7-304-0616641|  25.09   9.067  35.938  33.661 1485.2065    95.0    8.83 22:29:22.25M
2019-02-25T05:31:56.535Z|I-OCEAN7-304-0616641|  25.09   9.067  35.938  33.661 1485.2058    95.0    8.82 22:29:27.31M