2019-02-25T05:27:02.785Z|I-OCEAN7-304-0616641|  25.03   9.067  35.934  33.658 1485.2017    96.0    8.92 22:24:33.54M
2019-02-25T05:27:07.846Z|I-OCEAN7-304-0616641|  25.04   9.067  35.935  33.658 1485.2009    96.3    8.95 22:24:38.60M
2019-02-25T05:27:12.916Z|I-OCEAN7-304-0616641|  25.04   9.067  35.935  33.659 1485.2001    96.7    8.98 22:24:43.67M
2019-02-25T05:27:17.976Z|I-OCEAN7-304-0616641|  25.07   9.066  35.935  33.659 1485.2006    96.6    8.97 22:24:48.73M
2019-02-25T05:27:23.046Z|I-OCEAN7-304-0616641|  25.08   9.067  35.936  33.659 1485.2018    96.4    8.96 22:24:53.79M
2019-02-25T05:27:28.106Z|I-OCEAN7-304-0616641|  24.98   9.067  35.936  33.660 1485.2014    96.1    8.93 22:24:58.86M
2019-02-25T05:27:33.171Z|I-OCEAN7-304-0616641|  25.08   9.067  35.936  33.660 1485.2039    95.7    8.89 22:25:03.92M
2019-02-25T05:27:38.237Z|I-OCEAN7-304-0616641|  25.02   9.067  35.937  33.660 1485.2036    95.6    8.88 22:25:09.01M
2019-02-25T05:27:43.302Z|I-OCEAN7-304-0616641|  25.02   9.067  35.937  33.661 1485.2043    95.3    8.86 22:25:14.07M
2019-02-25T05:27:48.367Z|I-OCEAN7-304-0616641|  25.01   9.067  35.937  33.660 1485.2045    95.0    8.83 22:25:19.13M
2019-02-25T05:27:53.432Z|I-OCEAN7-304-0616641|  25.04   9.068  35.937  33.660 1485.2054    94.5    8.78 22:25:24.20M
2019-02-25T05:27:58.492Z|I-OCEAN7-304-0616641|  24.97   9.068  35.937  33.659 1485.2046    94.2    8.75 22:25:29.26M