2019-02-25T04:35:03.008Z|I-OCEAN7-304-0616641| 24.48 9.026 35.850 33.609 1484.9805 93.7 8.72 21:32:33.50M 2019-02-25T04:35:07.983Z|I-OCEAN7-304-0616641| 24.40 9.026 35.850 33.609 1484.9789 93.4 8.69 21:32:38.65M 2019-02-25T04:35:13.048Z|I-OCEAN7-304-0616641| 24.52 9.026 35.850 33.609 1484.9811 93.5 8.70 21:32:43.63M 2019-02-25T04:35:18.113Z|I-OCEAN7-304-0616641| 24.36 9.026 35.851 33.610 1484.9805 94.4 8.78 21:32:48.69M 2019-02-25T04:35:23.174Z|I-OCEAN7-304-0616641| 24.42 9.027 35.851 33.610 1484.9824 95.0 8.84 21:32:53.75M 2019-02-25T04:35:28.244Z|I-OCEAN7-304-0616641| 24.42 9.027 35.851 33.610 1484.9834 95.0 8.84 21:32:58.81M 2019-02-25T04:35:33.309Z|I-OCEAN7-304-0616641| 24.45 9.027 35.853 33.610 1484.9868 94.9 8.83 21:33:03.88M 2019-02-25T04:35:38.369Z|I-OCEAN7-304-0616641| 24.38 9.028 35.854 33.611 1484.9878 94.9 8.83 21:33:08.94M 2019-02-25T04:35:43.434Z|I-OCEAN7-304-0616641| 24.38 9.028 35.855 33.613 1484.9897 94.6 8.80 21:33:14.03M 2019-02-25T04:35:48.500Z|I-OCEAN7-304-0616641| 24.52 9.028 35.856 33.614 1484.9932 94.4 8.78 21:33:19.09M 2019-02-25T04:35:53.565Z|I-OCEAN7-304-0616641| 24.50 9.028 35.857 33.614 1484.9939 94.6 8.80 21:33:24.16M 2019-02-25T04:35:58.630Z|I-OCEAN7-304-0616641| 24.51 9.028 35.858 33.615 1484.9950 94.6 8.80 21:33:29.22M