2019-02-25T04:28:02.546Z|I-OCEAN7-304-0616641|  24.39   9.026  35.857  33.616 1484.9874    93.9    8.73 21:25:33.11M
2019-02-25T04:28:07.606Z|I-OCEAN7-304-0616641|  24.35   9.026  35.856  33.616 1484.9856    94.2    8.76 21:25:38.18M
2019-02-25T04:28:12.677Z|I-OCEAN7-304-0616641|  24.35   9.026  35.855  33.615 1484.9839    94.3    8.77 21:25:43.24M
2019-02-25T04:28:17.742Z|I-OCEAN7-304-0616641|  24.36   9.026  35.855  33.614 1484.9830    94.2    8.76 21:25:48.30M
2019-02-25T04:28:22.807Z|I-OCEAN7-304-0616641|  24.36   9.025  35.855  33.615 1484.9827    93.9    8.73 21:25:53.37M
2019-02-25T04:28:27.872Z|I-OCEAN7-304-0616641|  24.44   9.025  35.855  33.615 1484.9828    93.7    8.72 21:25:58.43M
2019-02-25T04:28:32.932Z|I-OCEAN7-304-0616641|  24.27   9.025  35.854  33.614 1484.9786    94.1    8.75 21:26:03.49M
2019-02-25T04:28:38.002Z|I-OCEAN7-304-0616641|  24.31   9.024  35.854  33.614 1484.9784    93.9    8.73 21:26:08.56M
2019-02-25T04:28:43.068Z|I-OCEAN7-304-0616641|  24.41   9.024  35.854  33.614 1484.9789    93.5    8.70 21:26:13.62M
2019-02-25T04:28:48.128Z|I-OCEAN7-304-0616641|  24.32   9.024  35.854  33.615 1484.9768    93.4    8.69 21:26:18.69M
2019-02-25T04:28:53.193Z|I-OCEAN7-304-0616641|  24.33   9.023  35.853  33.615 1484.9753    93.2    8.67 21:26:23.75M
2019-02-25T04:28:58.258Z|I-OCEAN7-304-0616641|  24.33   9.023  35.853  33.615 1484.9744    93.1    8.66 21:26:28.81M