2019-02-25T04:20:01.397Z|I-OCEAN7-304-0616641| 24.33 9.026 35.858 33.617 1484.9878 94.3 8.77 21:17:31.94M 2019-02-25T04:20:06.463Z|I-OCEAN7-304-0616641| 24.34 9.026 35.858 33.618 1484.9875 94.6 8.80 21:17:37.01M 2019-02-25T04:20:11.623Z|I-OCEAN7-304-0616641| 24.33 9.026 35.858 33.618 1484.9878 94.4 8.79 21:17:42.07M 2019-02-25T04:20:16.593Z|I-OCEAN7-304-0616641| 24.38 9.026 35.858 33.617 1484.9884 94.2 8.76 21:17:47.22M 2019-02-25T04:20:21.653Z|I-OCEAN7-304-0616641| 24.32 9.026 35.858 33.618 1484.9883 94.3 8.77 21:17:52.20M 2019-02-25T04:20:26.723Z|I-OCEAN7-304-0616641| 24.31 9.026 35.858 33.618 1484.9880 94.3 8.77 21:17:57.26M 2019-02-25T04:20:31.788Z|I-OCEAN7-304-0616641| 24.40 9.026 35.859 33.619 1484.9896 94.4 8.78 21:18:02.32M 2019-02-25T04:20:36.849Z|I-OCEAN7-304-0616641| 24.29 9.026 35.859 33.619 1484.9886 94.7 8.81 21:18:07.39M 2019-02-25T04:20:41.914Z|I-OCEAN7-304-0616641| 24.29 9.026 35.860 33.620 1484.9884 94.9 8.83 21:18:12.45M 2019-02-25T04:20:46.979Z|I-OCEAN7-304-0616641| 24.32 9.025 35.859 33.619 1484.9883 95.1 8.85 21:18:17.51M 2019-02-25T04:20:52.044Z|I-OCEAN7-304-0616641| 24.30 9.026 35.859 33.619 1484.9880 95.1 8.85 21:18:22.58M 2019-02-25T04:20:57.114Z|I-OCEAN7-304-0616641| 24.26 9.026 35.859 33.619 1484.9880 94.8 8.81 21:18:27.64M