2019-02-25T03:58:00.021Z|I-OCEAN7-304-0616641| 24.06 9.027 35.859 33.617 1484.9888 94.5 8.79 20:55:30.48M 2019-02-25T03:58:05.086Z|I-OCEAN7-304-0616641| 24.06 9.027 35.859 33.618 1484.9888 94.4 8.78 20:55:35.54M 2019-02-25T03:58:10.151Z|I-OCEAN7-304-0616641| 24.00 9.027 35.860 33.618 1484.9882 94.1 8.75 20:55:40.61M 2019-02-25T03:58:15.216Z|I-OCEAN7-304-0616641| 24.07 9.027 35.860 33.619 1484.9891 94.0 8.74 20:55:45.67M 2019-02-25T03:58:20.281Z|I-OCEAN7-304-0616641| 24.12 9.027 35.861 33.620 1484.9907 93.9 8.73 20:55:50.74M 2019-02-25T03:58:25.347Z|I-OCEAN7-304-0616641| 24.05 9.027 35.861 33.620 1484.9905 93.7 8.72 20:55:55.80M 2019-02-25T03:58:30.412Z|I-OCEAN7-304-0616641| 24.03 9.027 35.862 33.620 1484.9916 93.7 8.71 20:56:00.86M 2019-02-25T03:58:35.477Z|I-OCEAN7-304-0616641| 24.12 9.028 35.862 33.620 1484.9941 93.8 8.72 20:56:05.93M 2019-02-25T03:58:40.542Z|I-OCEAN7-304-0616641| 24.18 9.028 35.862 33.620 1484.9955 93.9 8.74 20:56:11.01M 2019-02-25T03:58:45.602Z|I-OCEAN7-304-0616641| 24.04 9.028 35.862 33.619 1484.9929 94.1 8.75 20:56:16.08M 2019-02-25T03:58:50.673Z|I-OCEAN7-304-0616641| 24.03 9.028 35.862 33.620 1484.9930 93.9 8.73 20:56:21.14M 2019-02-25T03:58:55.733Z|I-OCEAN7-304-0616641| 24.22 9.028 35.861 33.619 1484.9955 94.0 8.74 20:56:26.20M