2019-02-25T03:34:01.633Z|I-OCEAN7-304-0616641| 23.89 8.981 35.774 33.572 1484.7582 94.7 8.82 20:31:32.03M 2019-02-25T03:34:06.704Z|I-OCEAN7-304-0616641| 23.89 8.981 35.774 33.572 1484.7593 94.5 8.80 20:31:37.09M 2019-02-25T03:34:11.764Z|I-OCEAN7-304-0616641| 23.92 8.981 35.774 33.572 1484.7605 94.1 8.77 20:31:42.16M 2019-02-25T03:34:16.829Z|I-OCEAN7-304-0616641| 23.86 8.981 35.774 33.572 1484.7606 93.9 8.75 20:31:47.22M 2019-02-25T03:34:21.894Z|I-OCEAN7-304-0616641| 23.85 8.982 35.774 33.572 1484.7611 93.8 8.74 20:31:52.28M 2019-02-25T03:34:26.960Z|I-OCEAN7-304-0616641| 23.90 8.982 35.775 33.572 1484.7637 94.5 8.80 20:31:57.35M 2019-02-25T03:34:32.025Z|I-OCEAN7-304-0616641| 23.95 8.987 35.775 33.568 1484.7758 94.9 8.83 20:32:02.41M 2019-02-25T03:34:37.090Z|I-OCEAN7-304-0616641| 23.68 8.987 35.776 33.569 1484.7728 95.1 8.86 20:32:07.47M 2019-02-25T03:34:42.155Z|I-OCEAN7-304-0616641| 23.94 8.987 35.777 33.569 1484.7795 95.8 8.92 20:32:12.54M 2019-02-25T03:34:47.220Z|I-OCEAN7-304-0616641| 23.86 8.988 35.778 33.570 1484.7809 96.6 8.99 20:32:17.60M 2019-02-25T03:34:52.280Z|I-OCEAN7-304-0616641| 23.92 8.988 35.778 33.570 1484.7837 96.7 9.01 20:32:22.66M 2019-02-25T03:34:57.351Z|I-OCEAN7-304-0616641| 23.86 8.989 35.779 33.571 1484.7847 96.5 8.99 20:32:27.73M