2019-02-25T03:34:01.633Z|I-OCEAN7-304-0616641|  23.89   8.981  35.774  33.572 1484.7582    94.7    8.82 20:31:32.03M
2019-02-25T03:34:06.704Z|I-OCEAN7-304-0616641|  23.89   8.981  35.774  33.572 1484.7593    94.5    8.80 20:31:37.09M
2019-02-25T03:34:11.764Z|I-OCEAN7-304-0616641|  23.92   8.981  35.774  33.572 1484.7605    94.1    8.77 20:31:42.16M
2019-02-25T03:34:16.829Z|I-OCEAN7-304-0616641|  23.86   8.981  35.774  33.572 1484.7606    93.9    8.75 20:31:47.22M
2019-02-25T03:34:21.894Z|I-OCEAN7-304-0616641|  23.85   8.982  35.774  33.572 1484.7611    93.8    8.74 20:31:52.28M
2019-02-25T03:34:26.960Z|I-OCEAN7-304-0616641|  23.90   8.982  35.775  33.572 1484.7637    94.5    8.80 20:31:57.35M
2019-02-25T03:34:32.025Z|I-OCEAN7-304-0616641|  23.95   8.987  35.775  33.568 1484.7758    94.9    8.83 20:32:02.41M
2019-02-25T03:34:37.090Z|I-OCEAN7-304-0616641|  23.68   8.987  35.776  33.569 1484.7728    95.1    8.86 20:32:07.47M
2019-02-25T03:34:42.155Z|I-OCEAN7-304-0616641|  23.94   8.987  35.777  33.569 1484.7795    95.8    8.92 20:32:12.54M
2019-02-25T03:34:47.220Z|I-OCEAN7-304-0616641|  23.86   8.988  35.778  33.570 1484.7809    96.6    8.99 20:32:17.60M
2019-02-25T03:34:52.280Z|I-OCEAN7-304-0616641|  23.92   8.988  35.778  33.570 1484.7837    96.7    9.01 20:32:22.66M
2019-02-25T03:34:57.351Z|I-OCEAN7-304-0616641|  23.86   8.989  35.779  33.571 1484.7847    96.5    8.99 20:32:27.73M