2019-02-25T02:23:02.954Z|I-OCEAN7-304-0616641| 23.48 8.930 35.699 33.543 1484.5271 94.2 8.79 19:20:33.16M 2019-02-25T02:23:08.024Z|I-OCEAN7-304-0616641| 23.53 8.930 35.700 33.543 1484.5304 94.3 8.79 19:20:38.20M 2019-02-25T02:23:13.089Z|I-OCEAN7-304-0616641| 23.66 8.931 35.701 33.544 1484.5338 94.4 8.80 19:20:43.26M 2019-02-25T02:23:18.149Z|I-OCEAN7-304-0616641| 23.50 8.931 35.701 33.544 1484.5314 94.6 8.82 19:20:48.33M 2019-02-25T02:23:23.215Z|I-OCEAN7-304-0616641| 23.56 8.931 35.701 33.544 1484.5333 94.5 8.81 19:20:53.39M 2019-02-25T02:23:28.280Z|I-OCEAN7-304-0616641| 23.52 8.931 35.701 33.544 1484.5328 94.4 8.81 19:20:58.45M 2019-02-25T02:23:33.345Z|I-OCEAN7-304-0616641| 23.64 8.931 35.701 33.544 1484.5347 94.5 8.81 19:21:03.52M 2019-02-25T02:23:38.410Z|I-OCEAN7-304-0616641| 23.62 8.931 35.702 33.545 1484.5348 94.4 8.80 19:21:08.58M 2019-02-25T02:23:43.476Z|I-OCEAN7-304-0616641| 23.61 8.930 35.702 33.545 1484.5341 94.1 8.77 19:21:13.64M 2019-02-25T02:23:48.541Z|I-OCEAN7-304-0616641| 23.61 8.930 35.701 33.544 1484.5330 93.9 8.76 19:21:18.71M 2019-02-25T02:23:53.601Z|I-OCEAN7-304-0616641| 23.60 8.930 35.700 33.544 1484.5316 93.7 8.74 19:21:23.77M 2019-02-25T02:23:58.672Z|I-OCEAN7-304-0616641| 23.60 8.930 35.699 33.543 1484.5309 93.5 8.72 19:21:28.83M