2019-02-25T01:54:00.933Z|I-OCEAN7-304-0616641|  23.90   8.929  35.692  33.536 1484.5227    94.9    8.85 18:51:31.04M
2019-02-25T01:54:05.998Z|I-OCEAN7-304-0616641|  23.79   8.929  35.692  33.536 1484.5210    95.3    8.88 18:51:36.10M
2019-02-25T01:54:11.068Z|I-OCEAN7-304-0616641|  23.79   8.929  35.692  33.536 1484.5214    95.4    8.89 18:51:41.16M
2019-02-25T01:54:16.128Z|I-OCEAN7-304-0616641|  23.78   8.929  35.692  33.535 1484.5217    95.4    8.90 18:51:46.23M
2019-02-25T01:54:21.194Z|I-OCEAN7-304-0616641|  23.78   8.930  35.692  33.535 1484.5223    94.8    8.84 18:51:51.29M
2019-02-25T01:54:26.264Z|I-OCEAN7-304-0616641|  23.71   8.930  35.692  33.535 1484.5212    94.2    8.79 18:51:56.35M
2019-02-25T01:54:31.329Z|I-OCEAN7-304-0616641|  23.81   8.929  35.692  33.535 1484.5216    94.0    8.77 18:52:01.42M
2019-02-25T01:54:36.394Z|I-OCEAN7-304-0616641|  23.76   8.929  35.692  33.536 1484.5200    94.0    8.77 18:52:06.49M
2019-02-25T01:54:41.459Z|I-OCEAN7-304-0616641|  23.84   8.929  35.692  33.536 1484.5209    93.9    8.76 18:52:11.55M
2019-02-25T01:54:46.525Z|I-OCEAN7-304-0616641|  23.84   8.929  35.692  33.537 1484.5216    94.0    8.77 18:52:16.61M
2019-02-25T01:54:51.590Z|I-OCEAN7-304-0616641|  23.83   8.929  35.693  33.537 1484.5221    94.0    8.77 18:52:21.67M
2019-02-25T01:54:56.655Z|I-OCEAN7-304-0616641|  23.83   8.929  35.693  33.538 1484.5231    93.9    8.76 18:52:26.74M