2019-02-25T01:35:01.376Z|I-OCEAN7-304-0616641|  24.03   8.929  35.700  33.544 1484.5343    95.1    8.87 18:32:31.40M
2019-02-25T01:35:06.436Z|I-OCEAN7-304-0616641|  23.99   8.929  35.700  33.544 1484.5336    95.2    8.88 18:32:36.47M
2019-02-25T01:35:11.502Z|I-OCEAN7-304-0616641|  24.00   8.929  35.700  33.544 1484.5327    95.1    8.87 18:32:41.53M
2019-02-25T01:35:16.567Z|I-OCEAN7-304-0616641|  24.04   8.928  35.699  33.544 1484.5321    94.9    8.85 18:32:46.59M
2019-02-25T01:35:21.632Z|I-OCEAN7-304-0616641|  24.01   8.930  35.699  33.542 1484.5353    94.6    8.82 18:32:51.66M
2019-02-25T01:35:26.697Z|I-OCEAN7-304-0616641|  24.05   8.930  35.698  33.541 1484.5354    94.4    8.80 18:32:56.72M
2019-02-25T01:35:31.762Z|I-OCEAN7-304-0616641|  23.94   8.930  35.698  33.541 1484.5339    94.4    8.80 18:33:01.79M
2019-02-25T01:35:36.828Z|I-OCEAN7-304-0616641|  24.00   8.931  35.697  33.540 1484.5350    94.0    8.77 18:33:06.85M
2019-02-25T01:35:41.893Z|I-OCEAN7-304-0616641|  24.04   8.931  35.698  33.540 1484.5361    93.3    8.70 18:33:11.91M
2019-02-25T01:35:46.953Z|I-OCEAN7-304-0616641|  23.99   8.931  35.698  33.541 1484.5359    92.7    8.65 18:33:17.00M
2019-02-25T01:35:52.023Z|I-OCEAN7-304-0616641|  24.00   8.931  35.698  33.540 1484.5367    92.6    8.64 18:33:22.06M
2019-02-25T01:35:57.083Z|I-OCEAN7-304-0616641|  24.03   8.931  35.698  33.540 1484.5370    93.1    8.69 18:33:27.13M