2019-02-25T01:33:04.876Z|I-OCEAN7-304-0616641|  24.10   8.927  35.698  33.544 1484.5275    94.1    8.77 18:30:34.89M
2019-02-25T01:33:09.947Z|I-OCEAN7-304-0616641|  24.10   8.927  35.697  33.544 1484.5272    93.9    8.76 18:30:39.96M
2019-02-25T01:33:15.012Z|I-OCEAN7-304-0616641|  23.99   8.927  35.698  33.544 1484.5265    93.9    8.76 18:30:45.04M
2019-02-25T01:33:20.072Z|I-OCEAN7-304-0616641|  24.03   8.928  35.698  33.543 1484.5284    94.0    8.76 18:30:50.11M
2019-02-25T01:33:25.137Z|I-OCEAN7-304-0616641|  24.03   8.928  35.698  33.544 1484.5295    94.1    8.78 18:30:55.17M
2019-02-25T01:33:30.207Z|I-OCEAN7-304-0616641|  24.11   8.928  35.698  33.543 1484.5314    94.2    8.78 18:31:00.23M
2019-02-25T01:33:35.273Z|I-OCEAN7-304-0616641|  24.04   8.928  35.699  33.544 1484.5308    94.3    8.79 18:31:05.30M
2019-02-25T01:33:40.338Z|I-OCEAN7-304-0616641|  23.99   8.928  35.699  33.545 1484.5306    94.2    8.78 18:31:10.37M
2019-02-25T01:33:45.403Z|I-OCEAN7-304-0616641|  23.99   8.928  35.699  33.545 1484.5306    93.9    8.75 18:31:15.43M
2019-02-25T01:33:50.468Z|I-OCEAN7-304-0616641|  23.99   8.928  35.699  33.544 1484.5302    93.8    8.75 18:31:20.49M
2019-02-25T01:33:55.534Z|I-OCEAN7-304-0616641|  24.07   8.928  35.698  33.544 1484.5308    93.8    8.75 18:31:25.56M