2019-02-25T01:26:04.509Z|I-OCEAN7-304-0616641|  24.21   8.928  35.704  33.549 1484.5404    93.5    8.72 18:23:34.51M
2019-02-25T01:26:09.575Z|I-OCEAN7-304-0616641|  24.10   8.928  35.704  33.549 1484.5387    93.9    8.76 18:23:39.57M
2019-02-25T01:26:14.640Z|I-OCEAN7-304-0616641|  24.11   8.928  35.704  33.548 1484.5396    94.0    8.77 18:23:44.64M
2019-02-25T01:26:19.700Z|I-OCEAN7-304-0616641|  24.25   8.928  35.703  33.547 1484.5404    94.1    8.78 18:23:49.70M
2019-02-25T01:26:24.770Z|I-OCEAN7-304-0616641|  24.11   8.928  35.702  33.547 1484.5372    94.4    8.80 18:23:54.76M
2019-02-25T01:26:29.830Z|I-OCEAN7-304-0616641|  24.15   8.929  35.702  33.546 1484.5383    94.2    8.79 18:23:59.83M
2019-02-25T01:26:34.896Z|I-OCEAN7-304-0616641|  24.15   8.929  35.701  33.546 1484.5389    93.9    8.76 18:24:04.89M
2019-02-25T01:26:39.961Z|I-OCEAN7-304-0616641|  24.15   8.929  35.701  33.545 1484.5394    93.4    8.71 18:24:09.95M
2019-02-25T01:26:45.026Z|I-OCEAN7-304-0616641|  24.15   8.930  35.702  33.546 1484.5404    93.4    8.71 18:24:15.04M
2019-02-25T01:26:50.091Z|I-OCEAN7-304-0616641|  24.14   8.930  35.702  33.546 1484.5403    93.6    8.73 18:24:20.10M
2019-02-25T01:26:55.156Z|I-OCEAN7-304-0616641|  24.21   8.930  35.702  33.546 1484.5417    94.0    8.76 18:24:25.17M