2019-02-25T01:11:02.978Z|I-OCEAN7-304-0616641|  24.35   8.928  35.705  33.550 1484.5441    93.5    8.72 18:08:32.93M
2019-02-25T01:11:08.043Z|I-OCEAN7-304-0616641|  24.36   8.928  35.704  33.549 1484.5432    93.4    8.71 18:08:38.01M
2019-02-25T01:11:13.109Z|I-OCEAN7-304-0616641|  24.37   8.928  35.703  33.548 1484.5426    94.2    8.78 18:08:43.07M
2019-02-25T01:11:18.174Z|I-OCEAN7-304-0616641|  24.37   8.928  35.703  33.548 1484.5421    94.9    8.85 18:08:48.14M
2019-02-25T01:11:23.239Z|I-OCEAN7-304-0616641|  24.37   8.928  35.702  33.547 1484.5410    95.1    8.87 18:08:53.20M
2019-02-25T01:11:28.304Z|I-OCEAN7-304-0616641|  24.43   8.928  35.702  33.547 1484.5409    94.9    8.85 18:08:58.27M
2019-02-25T01:11:33.369Z|I-OCEAN7-304-0616641|  24.33   8.928  35.701  33.547 1484.5387    94.6    8.82 18:09:03.33M
2019-02-25T01:11:38.435Z|I-OCEAN7-304-0616641|  24.33   8.928  35.701  33.546 1484.5385    94.2    8.78 18:09:08.39M
2019-02-25T01:11:43.500Z|I-OCEAN7-304-0616641|  24.31   8.928  35.700  33.545 1484.5383    94.1    8.77 18:09:13.45M
2019-02-25T01:11:48.565Z|I-OCEAN7-304-0616641|  24.37   8.929  35.700  33.545 1484.5399    93.9    8.76 18:09:18.52M
2019-02-25T01:11:53.630Z|I-OCEAN7-304-0616641|  24.32   8.929  35.700  33.545 1484.5392    93.9    8.76 18:09:23.58M
2019-02-25T01:11:58.695Z|I-OCEAN7-304-0616641|  24.26   8.929  35.701  33.545 1484.5392    93.7    8.74 18:09:28.65M