2019-02-25T00:54:04.972Z|I-OCEAN7-304-0616641|  24.71   8.930  35.700  33.543 1484.5494    92.8    8.66 17:51:34.86M
2019-02-25T00:54:10.038Z|I-OCEAN7-304-0616641|  24.66   8.930  35.700  33.542 1484.5482    92.7    8.65 17:51:39.93M
2019-02-25T00:54:15.103Z|I-OCEAN7-304-0616641|  24.58   8.931  35.700  33.543 1484.5474    92.6    8.63 17:51:45.01M
2019-02-25T00:54:20.168Z|I-OCEAN7-304-0616641|  24.67   8.930  35.699  33.542 1484.5479    92.5    8.63 17:51:50.08M
2019-02-25T00:54:25.233Z|I-OCEAN7-304-0616641|  24.62   8.931  35.700  33.542 1484.5476    92.7    8.64 17:51:55.14M
2019-02-25T00:54:30.298Z|I-OCEAN7-304-0616641|  24.72   8.930  35.700  33.542 1484.5492    92.9    8.66 17:52:00.20M
2019-02-25T00:54:35.359Z|I-OCEAN7-304-0616641|  24.56   8.931  35.700  33.542 1484.5472    93.3    8.70 17:52:05.27M
2019-02-25T00:54:40.424Z|I-OCEAN7-304-0616641|  24.66   8.931  35.700  33.543 1484.5491    93.5    8.72 17:52:10.33M
2019-02-25T00:54:45.494Z|I-OCEAN7-304-0616641|  24.62   8.931  35.701  33.543 1484.5499    93.8    8.75 17:52:15.39M
2019-02-25T00:54:50.554Z|I-OCEAN7-304-0616641|  24.60   8.931  35.701  33.543 1484.5502    93.9    8.76 17:52:20.46M
2019-02-25T00:54:55.620Z|I-OCEAN7-304-0616641|  24.64   8.931  35.701  33.544 1484.5507    93.6    8.73 17:52:25.52M