2019-02-25T00:49:01.085Z|I-OCEAN7-304-0616641|  24.70   8.931  35.706  33.548 1484.5593    93.1    8.68 17:46:30.96M
2019-02-25T00:49:06.150Z|I-OCEAN7-304-0616641|  24.70   8.931  35.703  33.545 1484.5553    93.1    8.68 17:46:36.04M
2019-02-25T00:49:11.216Z|I-OCEAN7-304-0616641|  24.73   8.931  35.703  33.545 1484.5546    93.2    8.69 17:46:41.11M
2019-02-25T00:49:16.281Z|I-OCEAN7-304-0616641|  24.64   8.931  35.703  33.545 1484.5527    93.0    8.67 17:46:46.17M
2019-02-25T00:49:21.346Z|I-OCEAN7-304-0616641|  24.70   8.931  35.702  33.544 1484.5525    92.9    8.66 17:46:51.23M
2019-02-25T00:49:26.406Z|I-OCEAN7-304-0616641|  24.71   8.931  35.701  33.544 1484.5513    93.0    8.67 17:46:56.30M
2019-02-25T00:49:31.476Z|I-OCEAN7-304-0616641|  24.76   8.930  35.701  33.543 1484.5509    93.2    8.69 17:47:01.36M
2019-02-25T00:49:36.537Z|I-OCEAN7-304-0616641|  24.71   8.930  35.700  33.543 1484.5491    93.4    8.71 17:47:06.42M
2019-02-25T00:49:41.602Z|I-OCEAN7-304-0616641|  24.70   8.930  35.699  33.542 1484.5470    93.5    8.72 17:47:11.49M
2019-02-25T00:49:46.667Z|I-OCEAN7-304-0616641|  24.70   8.930  35.699  33.542 1484.5468    93.3    8.70 17:47:16.55M
2019-02-25T00:49:51.732Z|I-OCEAN7-304-0616641|  24.70   8.930  35.700  33.543 1484.5477    93.2    8.69 17:47:21.61M
2019-02-25T00:49:56.797Z|I-OCEAN7-304-0616641|  24.68   8.930  35.700  33.543 1484.5482    93.3    8.70 17:47:26.68M