2019-02-25T00:23:01.148Z|I-OCEAN7-304-0616641|  25.18   8.928  35.698  33.543 1484.5475    93.7    8.73 17:20:30.94M
2019-02-25T00:23:06.213Z|I-OCEAN7-304-0616641|  25.13   8.928  35.697  33.542 1484.5470    94.0    8.77 17:20:36.02M
2019-02-25T00:23:11.279Z|I-OCEAN7-304-0616641|  25.12   8.928  35.697  33.542 1484.5471    94.1    8.78 17:20:41.08M
2019-02-25T00:23:16.339Z|I-OCEAN7-304-0616641|  25.09   8.928  35.697  33.542 1484.5460    94.2    8.79 17:20:46.15M
2019-02-25T00:23:21.409Z|I-OCEAN7-304-0616641|  25.09   8.928  35.697  33.541 1484.5457    94.1    8.78 17:20:51.21M
2019-02-25T00:23:26.469Z|I-OCEAN7-304-0616641|  25.23   8.928  35.696  33.540 1484.5477    94.1    8.78 17:20:56.28M
2019-02-25T00:23:31.534Z|I-OCEAN7-304-0616641|  25.09   8.929  35.697  33.540 1484.5471    94.7    8.83 17:21:01.34M
2019-02-25T00:23:36.600Z|I-OCEAN7-304-0616641|  25.10   8.929  35.697  33.541 1484.5488    95.0    8.86 17:21:06.40M
2019-02-25T00:23:41.665Z|I-OCEAN7-304-0616641|  25.00   8.929  35.698  33.542 1484.5488    95.0    8.86 17:21:11.46M
2019-02-25T00:23:46.730Z|I-OCEAN7-304-0616641|  25.21   8.929  35.699  33.542 1484.5529    94.9    8.85 17:21:16.53M
2019-02-25T00:23:51.795Z|I-OCEAN7-304-0616641|  25.07   8.929  35.699  33.543 1484.5508    95.5    8.91 17:21:21.60M
2019-02-25T00:23:56.860Z|I-OCEAN7-304-0616641|  25.16   8.929  35.700  33.543 1484.5529    95.8    8.94 17:21:26.66M