2019-02-25T00:19:03.104Z|I-OCEAN7-304-0616641|  25.18   8.931  35.698  33.540 1484.5553    93.2    8.69 17:16:32.88M
2019-02-25T00:19:08.169Z|I-OCEAN7-304-0616641|  25.18   8.931  35.698  33.540 1484.5553    93.4    8.71 17:16:37.95M
2019-02-25T00:19:13.234Z|I-OCEAN7-304-0616641|  25.17   8.931  35.698  33.540 1484.5549    93.7    8.74 17:16:43.03M
2019-02-25T00:19:18.299Z|I-OCEAN7-304-0616641|  25.20   8.931  35.698  33.540 1484.5564    93.8    8.74 17:16:48.10M
2019-02-25T00:19:23.365Z|I-OCEAN7-304-0616641|  25.18   8.931  35.698  33.540 1484.5564    93.7    8.74 17:16:53.16M
2019-02-25T00:19:28.430Z|I-OCEAN7-304-0616641|  25.18   8.932  35.698  33.540 1484.5580    93.5    8.72 17:16:58.22M
2019-02-25T00:19:33.495Z|I-OCEAN7-304-0616641|  25.09   8.932  35.699  33.540 1484.5571    93.6    8.73 17:17:03.29M
2019-02-25T00:19:38.560Z|I-OCEAN7-304-0616641|  25.19   8.931  35.699  33.541 1484.5583    93.6    8.73 17:17:08.35M
2019-02-25T00:19:43.620Z|I-OCEAN7-304-0616641|  25.13   8.931  35.699  33.541 1484.5564    93.5    8.72 17:17:13.41M
2019-02-25T00:19:48.686Z|I-OCEAN7-304-0616641|  25.18   8.931  35.699  33.541 1484.5557    93.4    8.71 17:17:18.48M
2019-02-25T00:19:53.751Z|I-OCEAN7-304-0616641|  25.16   8.930  35.699  33.542 1484.5552    93.6    8.73 17:17:23.54M
2019-02-25T00:19:58.816Z|I-OCEAN7-304-0616641|  25.16   8.930  35.699  33.542 1484.5544    93.7    8.74 17:17:28.60M