2019-02-25T00:17:01.554Z|I-OCEAN7-304-0616641|  25.21   8.928  35.695  33.539 1484.5450    94.0    8.77 17:14:31.33M
2019-02-25T00:17:06.619Z|I-OCEAN7-304-0616641|  25.14   8.928  35.694  33.538 1484.5433    94.0    8.77 17:14:36.40M
2019-02-25T00:17:11.684Z|I-OCEAN7-304-0616641|  25.29   8.928  35.694  33.538 1484.5448    93.6    8.73 17:14:41.46M
2019-02-25T00:17:16.745Z|I-OCEAN7-304-0616641|  25.21   8.928  35.694  33.539 1484.5441    93.7    8.74 17:14:46.53M
2019-02-25T00:17:21.810Z|I-OCEAN7-304-0616641|  25.21   8.928  35.695  33.539 1484.5447    93.5    8.72 17:14:51.59M
2019-02-25T00:17:26.875Z|I-OCEAN7-304-0616641|  25.14   8.928  35.695  33.539 1484.5439    93.5    8.72 17:14:56.65M
2019-02-25T00:17:31.985Z|I-OCEAN7-304-0616641|  25.21   8.928  35.695  33.539 1484.5450    93.2    8.69 17:15:01.72M
2019-02-25T00:17:37.005Z|I-OCEAN7-304-0616641|  25.29   8.928  35.694  33.539 1484.5457    93.9    8.75 17:15:06.83M
2019-02-25T00:17:42.071Z|I-OCEAN7-304-0616641|  25.16   8.928  35.694  33.538 1484.5438    94.9    8.86 17:15:11.85M
2019-02-25T00:17:47.136Z|I-OCEAN7-304-0616641|  25.17   8.928  35.695  33.539 1484.5449    95.1    8.87 17:15:16.91M
2019-02-25T00:17:52.201Z|I-OCEAN7-304-0616641|  25.15   8.928  35.696  33.540 1484.5459    94.9    8.85 17:15:21.97M
2019-02-25T00:17:57.261Z|I-OCEAN7-304-0616641|  25.15   8.929  35.696  33.540 1484.5468    94.4    8.80 17:15:27.06M