2019-02-25T00:06:03.438Z|I-OCEAN7-304-0616641|  25.30   8.927  35.693  33.539 1484.5409    93.4    8.72 17:03:33.15M
2019-02-25T00:06:08.458Z|I-OCEAN7-304-0616641|  25.32   8.927  35.692  33.538 1484.5397    93.3    8.70 17:03:38.25M
2019-02-25T00:06:13.523Z|I-OCEAN7-304-0616641|  25.45   8.927  35.692  33.537 1484.5406    93.1    8.69 17:03:43.27M
2019-02-25T00:06:18.588Z|I-OCEAN7-304-0616641|  25.34   8.926  35.692  33.538 1484.5385    93.2    8.69 17:03:48.34M
2019-02-25T00:06:23.654Z|I-OCEAN7-304-0616641|  25.35   8.926  35.692  33.538 1484.5389    93.0    8.68 17:03:53.40M
2019-02-25T00:06:28.719Z|I-OCEAN7-304-0616641|  25.28   8.926  35.692  33.538 1484.5382    93.1    8.68 17:03:58.46M
2019-02-25T00:06:33.784Z|I-OCEAN7-304-0616641|  25.38   8.926  35.693  33.539 1484.5408    93.0    8.68 17:04:03.53M
2019-02-25T00:06:38.844Z|I-OCEAN7-304-0616641|  25.33   8.926  35.693  33.539 1484.5400    93.2    8.69 17:04:08.59M
2019-02-25T00:06:43.909Z|I-OCEAN7-304-0616641|  25.34   8.927  35.693  33.538 1484.5408    93.3    8.70 17:04:13.65M
2019-02-25T00:06:48.975Z|I-OCEAN7-304-0616641|  25.27   8.927  35.693  33.538 1484.5403    93.5    8.73 17:04:18.72M
2019-02-25T00:06:54.040Z|I-OCEAN7-304-0616641|  25.37   8.927  35.693  33.538 1484.5428    93.5    8.72 17:04:23.78M
2019-02-25T00:06:59.105Z|I-OCEAN7-304-0616641|  25.31   8.927  35.693  33.538 1484.5419    93.4    8.72 17:04:28.85M