2019-02-24T23:57:01.472Z|I-OCEAN7-304-0616641|  25.55   8.927  35.690  33.535 1484.5399    93.0    8.67 16:54:31.19M
2019-02-24T23:57:06.532Z|I-OCEAN7-304-0616641|  25.35   8.927  35.690  33.535 1484.5376    93.0    8.68 16:54:36.26M
2019-02-24T23:57:11.597Z|I-OCEAN7-304-0616641|  25.51   8.927  35.691  33.536 1484.5413    93.2    8.70 16:54:41.32M
2019-02-24T23:57:16.662Z|I-OCEAN7-304-0616641|  25.50   8.927  35.691  33.536 1484.5415    94.2    8.78 16:54:46.38M
2019-02-24T23:57:21.727Z|I-OCEAN7-304-0616641|  25.47   8.927  35.691  33.536 1484.5408    94.3    8.80 16:54:51.44M
2019-02-24T23:57:26.793Z|I-OCEAN7-304-0616641|  25.46   8.927  35.690  33.535 1484.5405    93.5    8.72 16:54:56.51M
2019-02-24T23:57:31.858Z|I-OCEAN7-304-0616641|  25.46   8.927  35.689  33.534 1484.5397    92.6    8.64 16:55:01.57M
2019-02-24T23:57:36.923Z|I-OCEAN7-304-0616641|  25.52   8.927  35.689  33.534 1484.5399    92.1    8.59 16:55:06.64M
2019-02-24T23:57:41.988Z|I-OCEAN7-304-0616641|  25.43   8.927  35.689  33.534 1484.5380    92.0    8.58 16:55:11.70M
2019-02-24T23:57:47.048Z|I-OCEAN7-304-0616641|  25.38   8.927  35.689  33.535 1484.5367    91.7    8.55 16:55:16.76M
2019-02-24T23:57:52.119Z|I-OCEAN7-304-0616641|  25.39   8.927  35.690  33.535 1484.5372    91.3    8.51 16:55:21.83M
2019-02-24T23:57:57.179Z|I-OCEAN7-304-0616641|  25.52   8.927  35.690  33.536 1484.5404    91.2    8.51 16:55:26.89M