2019-02-24T21:34:03.359Z|I-OCEAN7-304-0616641|  27.28   8.927  35.670  33.513 1484.5427    91.8    8.56 14:31:32.62M
2019-02-24T21:34:08.424Z|I-OCEAN7-304-0616641|  27.28   8.927  35.670  33.513 1484.5435    91.6    8.55 14:31:37.68M
2019-02-24T21:34:13.584Z|I-OCEAN7-304-0616641|  27.28   8.927  35.670  33.514 1484.5443    91.3    8.52 14:31:42.75M
2019-02-24T21:34:18.554Z|I-OCEAN7-304-0616641|  27.25   8.927  35.670  33.513 1484.5432    91.2    8.50 14:31:47.90M
2019-02-24T21:34:23.619Z|I-OCEAN7-304-0616641|  27.33   8.927  35.670  33.514 1484.5439    91.2    8.51 14:31:52.88M
2019-02-24T21:34:28.680Z|I-OCEAN7-304-0616641|  27.24   8.927  35.671  33.514 1484.5420    91.5    8.54 14:31:57.94M
2019-02-24T21:34:33.750Z|I-OCEAN7-304-0616641|  27.30   8.926  35.671  33.515 1484.5425    91.7    8.56 14:32:03.02M
2019-02-24T21:34:38.810Z|I-OCEAN7-304-0616641|  27.30   8.926  35.670  33.514 1484.5421    91.8    8.56 14:32:08.09M
2019-02-24T21:34:43.875Z|I-OCEAN7-304-0616641|  27.28   8.927  35.670  33.514 1484.5417    91.8    8.56 14:32:13.15M
2019-02-24T21:34:48.940Z|I-OCEAN7-304-0616641|  27.28   8.927  35.670  33.514 1484.5422    91.5    8.54 14:32:18.21M
2019-02-24T21:34:54.011Z|I-OCEAN7-304-0616641|  27.28   8.927  35.670  33.514 1484.5416    91.5    8.53 14:32:23.28M
2019-02-24T21:34:59.076Z|I-OCEAN7-304-0616641|  27.22   8.926  35.670  33.514 1484.5405    91.7    8.55 14:32:28.34M