2019-02-24T21:32:01.804Z|I-OCEAN7-304-0616641|  27.20   8.929  35.669  33.511 1484.5452    93.0    8.68 14:29:31.07M
2019-02-24T21:32:06.874Z|I-OCEAN7-304-0616641|  27.33   8.928  35.670  33.512 1484.5460    93.1    8.69 14:29:36.13M
2019-02-24T21:32:11.939Z|I-OCEAN7-304-0616641|  27.28   8.928  35.670  33.512 1484.5442    93.2    8.70 14:29:41.20M
2019-02-24T21:32:16.999Z|I-OCEAN7-304-0616641|  27.38   8.927  35.669  33.513 1484.5442    93.2    8.69 14:29:46.26M
2019-02-24T21:32:22.065Z|I-OCEAN7-304-0616641|  27.23   8.927  35.669  33.513 1484.5409    93.1    8.69 14:29:51.33M
2019-02-24T21:32:27.130Z|I-OCEAN7-304-0616641|  27.28   8.927  35.669  33.513 1484.5411    93.2    8.69 14:29:56.39M
2019-02-24T21:32:32.195Z|I-OCEAN7-304-0616641|  27.28   8.926  35.669  33.513 1484.5402    93.2    8.70 14:30:01.45M
2019-02-24T21:32:37.260Z|I-OCEAN7-304-0616641|  27.30   8.926  35.669  33.513 1484.5396    92.8    8.66 14:30:06.52M
2019-02-24T21:32:42.325Z|I-OCEAN7-304-0616641|  27.30   8.926  35.669  33.513 1484.5392    92.4    8.62 14:30:11.58M
2019-02-24T21:32:47.391Z|I-OCEAN7-304-0616641|  27.20   8.926  35.668  33.513 1484.5372    92.2    8.60 14:30:16.65M
2019-02-24T21:32:52.456Z|I-OCEAN7-304-0616641|  27.25   8.926  35.668  33.512 1484.5367    92.5    8.63 14:30:21.71M
2019-02-24T21:32:57.521Z|I-OCEAN7-304-0616641|  27.19   8.926  35.668  33.512 1484.5353    92.7    8.64 14:30:26.77M