2019-02-24T17:19:03.277Z|I-OCEAN7-304-0616641|  24.97   8.942  35.655  33.485 1484.5247    91.5    8.54 10:16:31.74M
2019-02-24T17:19:08.343Z|I-OCEAN7-304-0616641|  24.99   8.939  35.654  33.487 1484.5160    91.3    8.51 10:16:36.80M
2019-02-24T17:19:13.408Z|I-OCEAN7-304-0616641|  24.99   8.938  35.654  33.487 1484.5146    91.4    8.52 10:16:41.86M
2019-02-24T17:19:18.473Z|I-OCEAN7-304-0616641|  24.99   8.938  35.653  33.487 1484.5134    91.5    8.53 10:16:46.93M
2019-02-24T17:19:23.538Z|I-OCEAN7-304-0616641|  25.00   8.938  35.653  33.486 1484.5117    91.6    8.55 10:16:52.01M
2019-02-24T17:19:28.598Z|I-OCEAN7-304-0616641|  24.99   8.937  35.653  33.487 1484.5110    91.7    8.56 10:16:57.08M
2019-02-24T17:19:33.669Z|I-OCEAN7-304-0616641|  24.99   8.937  35.653  33.487 1484.5107    91.7    8.55 10:17:02.14M
2019-02-24T17:19:38.734Z|I-OCEAN7-304-0616641|  25.00   8.937  35.654  33.488 1484.5109    91.6    8.54 10:17:07.20M
2019-02-24T17:19:43.799Z|I-OCEAN7-304-0616641|  25.00   8.936  35.655  33.490 1484.5107    91.3    8.52 10:17:12.26M
2019-02-24T17:19:48.859Z|I-OCEAN7-304-0616641|  24.98   8.937  35.655  33.490 1484.5117    91.4    8.53 10:17:17.33M
2019-02-24T17:19:53.924Z|I-OCEAN7-304-0616641|  24.97   8.937  35.656  33.491 1484.5126    91.7    8.56 10:17:22.39M
2019-02-24T17:19:58.989Z|I-OCEAN7-304-0616641|  24.97   8.937  35.656  33.491 1484.5137    91.8    8.57 10:17:27.46M