2019-02-24T16:20:03.808Z|I-OCEAN7-304-0616641|  24.27   8.954  35.631  33.449 1484.5133    92.0    8.58 09:17:32.09M
2019-02-24T16:20:08.873Z|I-OCEAN7-304-0616641|  24.27   8.953  35.632  33.450 1484.5133    91.8    8.56 09:17:37.16M
2019-02-24T16:20:13.938Z|I-OCEAN7-304-0616641|  24.28   8.953  35.631  33.450 1484.5129    91.9    8.57 09:17:42.22M
2019-02-24T16:20:19.004Z|I-OCEAN7-304-0616641|  24.28   8.953  35.631  33.450 1484.5129    91.7    8.56 09:17:47.28M
2019-02-24T16:20:24.069Z|I-OCEAN7-304-0616641|  24.29   8.953  35.631  33.449 1484.5125    91.8    8.56 09:17:52.35M
2019-02-24T16:20:29.129Z|I-OCEAN7-304-0616641|  24.29   8.953  35.631  33.449 1484.5125    91.9    8.57 09:17:57.41M
2019-02-24T16:20:34.199Z|I-OCEAN7-304-0616641|  24.29   8.954  35.631  33.448 1484.5125    92.2    8.60 09:18:02.47M
2019-02-24T16:20:39.260Z|I-OCEAN7-304-0616641|  24.28   8.954  35.630  33.448 1484.5122    92.4    8.62 09:18:07.54M
2019-02-24T16:20:44.325Z|I-OCEAN7-304-0616641|  24.32   8.954  35.630  33.447 1484.5132    92.6    8.63 09:18:12.60M
2019-02-24T16:20:49.390Z|I-OCEAN7-304-0616641|  24.32   8.954  35.630  33.447 1484.5131    92.4    8.62 09:18:17.66M
2019-02-24T16:20:54.455Z|I-OCEAN7-304-0616641|  24.32   8.954  35.629  33.447 1484.5120    92.1    8.59 09:18:22.73M
2019-02-24T16:20:59.520Z|I-OCEAN7-304-0616641|  24.33   8.954  35.629  33.446 1484.5121    91.9    8.57 09:18:27.79M