2019-02-24T14:53:02.826Z|I-OCEAN7-304-0616641|  23.45   8.977  35.630  33.426 1484.5564    93.3    8.70 07:50:30.84M
2019-02-24T14:53:07.886Z|I-OCEAN7-304-0616641|  23.51   8.977  35.629  33.426 1484.5571    93.4    8.71 07:50:35.90M
2019-02-24T14:53:12.956Z|I-OCEAN7-304-0616641|  23.45   8.976  35.629  33.426 1484.5548    93.4    8.71 07:50:40.96M
2019-02-24T14:53:18.021Z|I-OCEAN7-304-0616641|  23.52   8.976  35.629  33.426 1484.5555    93.4    8.71 07:50:46.05M
2019-02-24T14:53:23.087Z|I-OCEAN7-304-0616641|  23.47   8.976  35.628  33.426 1484.5535    93.5    8.72 07:50:51.11M
2019-02-24T14:53:28.147Z|I-OCEAN7-304-0616641|  23.53   8.976  35.628  33.425 1484.5525    93.4    8.71 07:50:56.18M
2019-02-24T14:53:33.212Z|I-OCEAN7-304-0616641|  23.53   8.975  35.628  33.425 1484.5520    93.3    8.70 07:51:01.24M
2019-02-24T14:53:38.277Z|I-OCEAN7-304-0616641|  23.52   8.975  35.628  33.426 1484.5508    93.1    8.68 07:51:06.30M
2019-02-24T14:53:43.348Z|I-OCEAN7-304-0616641|  23.52   8.975  35.628  33.426 1484.5500    93.0    8.68 07:51:11.37M
2019-02-24T14:53:48.413Z|I-OCEAN7-304-0616641|  23.46   8.974  35.628  33.426 1484.5486    93.1    8.68 07:51:16.44M
2019-02-24T14:53:53.478Z|I-OCEAN7-304-0616641|  23.50   8.974  35.628  33.426 1484.5493    93.0    8.67 07:51:21.50M
2019-02-24T14:53:58.538Z|I-OCEAN7-304-0616641|  23.50   8.974  35.627  33.426 1484.5480    92.8    8.66 07:51:26.56M