2019-02-24T14:25:01.326Z|I-OCEAN7-304-0616641|  23.35   8.980  35.639  33.433 1484.5767    92.6    8.63 07:22:29.27M
2019-02-24T14:25:06.391Z|I-OCEAN7-304-0616641|  23.35   8.980  35.638  33.432 1484.5754    92.7    8.65 07:22:34.33M
2019-02-24T14:25:11.456Z|I-OCEAN7-304-0616641|  23.30   8.980  35.638  33.431 1484.5743    92.8    8.66 07:22:39.40M
2019-02-24T14:25:16.522Z|I-OCEAN7-304-0616641|  23.36   8.980  35.638  33.432 1484.5752    92.9    8.66 07:22:44.46M
2019-02-24T14:25:21.587Z|I-OCEAN7-304-0616641|  23.28   8.980  35.638  33.432 1484.5736    93.1    8.68 07:22:49.53M
2019-02-24T14:25:26.652Z|I-OCEAN7-304-0616641|  23.37   8.980  35.639  33.432 1484.5767    93.1    8.68 07:22:54.59M
2019-02-24T14:25:31.712Z|I-OCEAN7-304-0616641|  23.37   8.981  35.640  33.434 1484.5796    93.4    8.71 07:22:59.65M
2019-02-24T14:25:36.778Z|I-OCEAN7-304-0616641|  23.37   8.981  35.641  33.434 1484.5813    93.5    8.71 07:23:04.71M
2019-02-24T14:25:41.843Z|I-OCEAN7-304-0616641|  23.34   8.982  35.641  33.433 1484.5815    93.6    8.72 07:23:09.78M
2019-02-24T14:25:46.908Z|I-OCEAN7-304-0616641|  23.33   8.982  35.641  33.433 1484.5818    93.5    8.71 07:23:14.84M
2019-02-24T14:25:51.973Z|I-OCEAN7-304-0616641|  23.33   8.982  35.641  33.433 1484.5820    93.4    8.71 07:23:19.90M
2019-02-24T14:25:57.038Z|I-OCEAN7-304-0616641|  23.38   8.982  35.640  33.432 1484.5829    93.3    8.70 07:23:24.97M